Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.80 | 17.80 | 16.70 | 16.70 | -6.18% | 0 |
| Dec 12, 2025 | 17.10 | 17.70 | 17.10 | 17.70 | 3.51% | 0 |
| Dec 11, 2025 | 16.90 | 17.50 | 16.90 | 17.50 | 3.55% | 0 |
| Dec 10, 2025 | 16.40 | 17.30 | 16.30 | 17.30 | 5.49% | 0 |
| Dec 09, 2025 | 16.10 | 16.50 | 16.10 | 16.50 | 2.48% | 0 |
| Dec 08, 2025 | 16 | 16 | 15.50 | 15.90 | -0.62% | 0 |
| Dec 05, 2025 | 16.40 | 16.50 | 16.20 | 16.20 | -1.22% | 0 |
| Dec 04, 2025 | 16.90 | 16.90 | 16.30 | 16.30 | -3.55% | 0 |
| Dec 03, 2025 | 16.50 | 17 | 16.50 | 17 | 3.03% | 0 |
| Dec 02, 2025 | 16.40 | 16.50 | 16.10 | 16.10 | -1.83% | 0 |
| Dec 01, 2025 | 16.80 | 16.80 | 16.60 | 16.60 | -1.19% | 0 |
| Nov 28, 2025 | 16.50 | 16.90 | 16.30 | 16.80 | 1.82% | 0 |
| Nov 27, 2025 | 16.60 | 16.60 | 16.40 | 16.40 | -1.20% | 0 |
| Nov 26, 2025 | 16.60 | 17 | 16.60 | 16.70 | 0.60% | 0 |
| Nov 25, 2025 | 14.90 | 17 | 14.90 | 17 | 14.09% | 0 |
| Nov 24, 2025 | 14.40 | 15.10 | 14.30 | 15.10 | 4.86% | 0 |
| Nov 21, 2025 | 13.30 | 14.10 | 13.30 | 14.10 | 6.02% | 0 |
| Nov 20, 2025 | 12.30 | 14.10 | 12.20 | 13.50 | 9.76% | 0 |
| Nov 19, 2025 | 12.20 | 12.40 | 12.20 | 12.20 | 0 | 0 |
| Nov 18, 2025 | 12.10 | 12.40 | 12.10 | 12.40 | 2.48% | 0 |
| Nov 17, 2025 | 12.70 | 12.70 | 12.40 | 12.40 | -2.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.