Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 300 | 304.20 | 295.10 | 303.25 | 1.08% | 435928 |
| Apr 01, 2026 | 308.10 | 308.90 | 302.05 | 302.90 | -1.69% | 1335103 |
| Mar 30, 2026 | 296 | 303.30 | 294.15 | 296.25 | 0.08% | 1686241 |
| Mar 27, 2026 | 310.90 | 312.80 | 301.10 | 303.20 | -2.48% | 2079870 |
| Mar 25, 2026 | 316.05 | 322 | 314.80 | 318.10 | 0.65% | 983027 |
| Mar 24, 2026 | 313.85 | 314.05 | 305.70 | 311.25 | -0.83% | 476691 |
| Mar 23, 2026 | 310.35 | 311.30 | 303.90 | 305.15 | -1.68% | 1270900 |
| Mar 20, 2026 | 310.05 | 316.65 | 310.05 | 314.15 | 1.32% | 373442 |
| Mar 19, 2026 | 318.70 | 318.70 | 307.60 | 309.20 | -2.98% | 487284 |
| Mar 18, 2026 | 320.30 | 330 | 320 | 324.55 | 1.33% | 753663 |
| Mar 17, 2026 | 315.45 | 321 | 313.05 | 319.25 | 1.20% | 1678134 |
| Mar 16, 2026 | 313 | 316.40 | 306.90 | 314.15 | 0.37% | 1001315 |
| Mar 13, 2026 | 324.20 | 324.20 | 308.65 | 314.30 | -3.05% | 2413957 |
| Mar 12, 2026 | 332.30 | 333.40 | 323.35 | 324.45 | -2.36% | 853135 |
| Mar 11, 2026 | 344.95 | 347 | 334.70 | 335.35 | -2.78% | 320702 |
| Mar 10, 2026 | 338.60 | 345.75 | 334.35 | 345.10 | 1.92% | 424408 |
| Mar 09, 2026 | 347.95 | 347.95 | 328.75 | 331.95 | -4.60% | 812184 |
| Mar 06, 2026 | 354.85 | 354.85 | 349.45 | 350.70 | -1.17% | 400494 |
| Mar 05, 2026 | 351.65 | 356.95 | 347.90 | 355.15 | 1.00% | 737584 |
| Mar 04, 2026 | 360.15 | 363.65 | 350.10 | 351.25 | -2.47% | 696849 |
Access
/time_series
data via our API — starting from the
Basic plan and above.