Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 365 | 365.50 | 361.60 | 363.40 | -0.44% | 410660 |
| May 21, 2026 | 363.90 | 366.15 | 359 | 361.35 | -0.70% | 321825 |
| May 20, 2026 | 357.90 | 364.90 | 356.05 | 361.10 | 0.89% | 572403 |
| May 19, 2026 | 353.85 | 365.65 | 353 | 361.25 | 2.09% | 547829 |
| May 18, 2026 | 355.10 | 358.20 | 351.10 | 353 | -0.59% | 789126 |
| May 15, 2026 | 345.35 | 366.60 | 345.35 | 356.55 | 3.24% | 3467495 |
| May 14, 2026 | 340.05 | 340.90 | 333.75 | 338.85 | -0.35% | 402317 |
| May 13, 2026 | 333.65 | 342.30 | 333.65 | 336.70 | 0.91% | 535666 |
| May 12, 2026 | 335.25 | 345.65 | 335.25 | 336.95 | 0.51% | 582950 |
| May 11, 2026 | 353.95 | 353.95 | 345.10 | 346.10 | -2.22% | 209463 |
| May 08, 2026 | 355.35 | 357.35 | 353.55 | 355.35 | 0 | 374938 |
| May 07, 2026 | 360.25 | 361.50 | 357.25 | 359.25 | -0.28% | 348848 |
| May 06, 2026 | 345.45 | 358.80 | 343.80 | 358 | 3.63% | 981245 |
| May 05, 2026 | 342 | 343.90 | 338.90 | 340.20 | -0.53% | 192424 |
| May 04, 2026 | 340.75 | 345.90 | 339.20 | 342.95 | 0.65% | 608503 |
| Apr 30, 2026 | 352.50 | 352.50 | 337.60 | 341.60 | -3.09% | 437954 |
| Apr 29, 2026 | 353.90 | 363.50 | 351.05 | 352.35 | -0.44% | 480857 |
| Apr 28, 2026 | 359.65 | 359.65 | 349.35 | 350.75 | -2.47% | 297208 |
| Apr 27, 2026 | 350.55 | 356.75 | 350.35 | 354.15 | 1.03% | 259052 |
| Apr 24, 2026 | 352.60 | 355.70 | 347.50 | 350.25 | -0.67% | 438953 |
| Apr 23, 2026 | 361.20 | 361.20 | 350.20 | 351.95 | -2.56% | 387572 |
| Apr 22, 2026 | 354.25 | 367.85 | 353.45 | 361.65 | 2.09% | 1116162 |
Access
/time_series
data via our API — starting from the
Basic plan and above.