Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 4200 |
| Dec 11, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | 1.21% | 4200 |
| Dec 10, 2025 | 1.68 | 1.70 | 1.68 | 1.70 | 1.19% | 4200 |
| Dec 09, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 0.60% | 4200 |
| Dec 08, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 0.60% | 4200 |
| Dec 05, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 1.20% | 4200 |
| Dec 04, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 4200 |
| Dec 03, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 1.15% | 4200 |
| Dec 02, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 4200 |
| Dec 01, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 4200 |
| Nov 28, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 0.52% | 0 |
| Nov 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Nov 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 4200 |
| Nov 21, 2025 | 2.50 | 2.50 | 2.20 | 2.50 | 0 | 4200 |
| Nov 20, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 61 |
| Nov 19, 2025 | 2.54 | 3.30 | 2.54 | 3.24 | 27.56% | 37550 |
| Nov 18, 2025 | 2.50 | 2.60 | 2.50 | 2.60 | 4% | 400 |
| Nov 17, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.