Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 38.95 | 39.30 | 38.77 | 39.01 | 0.15% | 34911 |
| May 13, 2025 | 38.42 | 39.67 | 38.08 | 39.34 | 2.39% | 4114100 |
| May 12, 2025 | 37.81 | 39.06 | 37.81 | 38.10 | 0.77% | 3082100 |
| May 09, 2025 | 36.19 | 36.39 | 35.59 | 36.14 | -0.14% | 3344100 |
| May 08, 2025 | 34.48 | 35.78 | 34.32 | 35.33 | 2.47% | 3251800 |
| May 07, 2025 | 35.10 | 35.10 | 33.26 | 33.86 | -3.53% | 6422700 |
| May 06, 2025 | 34.88 | 35.76 | 34.45 | 34.65 | -0.66% | 5659000 |
| May 05, 2025 | 34.57 | 34.99 | 34.20 | 34.42 | -0.43% | 2563900 |
| May 02, 2025 | 34.99 | 35.54 | 34.12 | 35.49 | 1.43% | 4070700 |
| May 01, 2025 | 33.43 | 34.87 | 33.43 | 34.38 | 2.84% | 2763800 |
| Apr 30, 2025 | 33.90 | 34.07 | 32.91 | 33.58 | -0.94% | 2998800 |
| Apr 29, 2025 | 34.14 | 34.91 | 33.93 | 34.56 | 1.23% | 2438200 |
| Apr 28, 2025 | 34.68 | 35.24 | 34.64 | 35 | 0.92% | 2520800 |
| Apr 25, 2025 | 33.99 | 35.04 | 33.86 | 34.67 | 2.00% | 2328400 |
| Apr 24, 2025 | 34.01 | 34.61 | 33.66 | 34.53 | 1.53% | 2811200 |
| Apr 23, 2025 | 34.24 | 34.80 | 33.10 | 33.65 | -1.72% | 3302300 |
| Apr 22, 2025 | 33.57 | 34.13 | 33.03 | 33.58 | 0.03% | 2183800 |
| Apr 21, 2025 | 33.02 | 33.16 | 32.16 | 32.65 | -1.12% | 2092900 |
| Apr 17, 2025 | 33.45 | 34.61 | 33.45 | 33.82 | 1.11% | 3098400 |
| Apr 16, 2025 | 32.44 | 33.67 | 32.44 | 33.10 | 2.03% | 3330300 |
| Apr 15, 2025 | 31.91 | 32.96 | 31.91 | 32.20 | 0.91% | 2977500 |
| Apr 14, 2025 | 34.10 | 34.10 | 31.90 | 32.29 | -5.31% | 3946200 |