Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 40.97 | 42.09 | 40.70 | 41.94 | 2.37% | 3424200 |
| Jul 10, 2025 | 40.12 | 40.95 | 39.68 | 40.91 | 1.97% | 2620800 |
| Jul 09, 2025 | 40.80 | 41.09 | 40.43 | 40.50 | -0.74% | 2601600 |
| Jul 08, 2025 | 39.39 | 41.62 | 39.23 | 41.12 | 4.39% | 3079700 |
| Jul 07, 2025 | 39.78 | 40.23 | 38.77 | 39.28 | -1.26% | 2285600 |
| Jul 03, 2025 | 39.98 | 40.35 | 39.80 | 39.92 | -0.15% | 1910700 |
| Jul 02, 2025 | 39.64 | 40.15 | 39.06 | 40.06 | 1.06% | 2834700 |
| Jul 01, 2025 | 38.60 | 39.96 | 38.02 | 39.31 | 1.84% | 3855600 |
| Jun 30, 2025 | 38.26 | 38.51 | 38.01 | 38.05 | -0.55% | 3186100 |
| Jun 27, 2025 | 38.68 | 38.76 | 38.07 | 38.41 | -0.70% | 4526500 |
| Jun 26, 2025 | 38.22 | 38.98 | 38.16 | 38.73 | 1.33% | 2331200 |
| Jun 25, 2025 | 38.55 | 38.55 | 37.89 | 38 | -1.43% | 2888600 |
| Jun 24, 2025 | 38.38 | 39.22 | 38.02 | 38.67 | 0.76% | 5450200 |
| Jun 23, 2025 | 41.68 | 42 | 38.80 | 38.91 | -6.65% | 5602500 |
| Jun 20, 2025 | 41.26 | 41.77 | 41.08 | 41.50 | 0.58% | 3028100 |
| Jun 18, 2025 | 41.69 | 42.27 | 41.14 | 41.22 | -1.13% | 3478900 |
| Jun 17, 2025 | 41.89 | 42.27 | 41.26 | 41.67 | -0.53% | 3030700 |
| Jun 16, 2025 | 41.07 | 42.10 | 40.84 | 41.40 | 0.80% | 3061500 |