Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 56.90 | 57.09 | 55.73 | 55.79 | -1.95% | 152920 |
| Apr 10, 2026 | 55.58 | 56.94 | 55.58 | 56.09 | 0.92% | 2854900 |
| Apr 09, 2026 | 57.12 | 57.89 | 55.54 | 56.16 | -1.68% | 4387200 |
| Apr 08, 2026 | 56.57 | 57.27 | 55.41 | 56.78 | 0.37% | 5037000 |
| Apr 07, 2026 | 59.88 | 61.30 | 59.71 | 60.73 | 1.42% | 4499400 |
| Apr 06, 2026 | 59.27 | 59.46 | 58.80 | 59.42 | 0.25% | 2797600 |
| Apr 02, 2026 | 59.42 | 60.37 | 58.30 | 59.18 | -0.40% | 2754800 |
| Apr 01, 2026 | 57.87 | 58.77 | 56.64 | 57.42 | -0.78% | 3548200 |
| Mar 31, 2026 | 60.76 | 61.54 | 57.79 | 59.36 | -2.30% | 4952400 |
| Mar 30, 2026 | 61.68 | 62.37 | 60.30 | 60.65 | -1.67% | 4611400 |
| Mar 27, 2026 | 61.79 | 62.60 | 61.20 | 62.08 | 0.47% | 3912800 |
| Mar 26, 2026 | 60.50 | 61.94 | 60.45 | 61.26 | 1.26% | 3127600 |
| Mar 25, 2026 | 58.09 | 60.15 | 57.64 | 60.14 | 3.53% | 3652300 |
| Mar 24, 2026 | 57.83 | 59.44 | 57.65 | 58.97 | 1.97% | 4013600 |
| Mar 23, 2026 | 55.74 | 57.71 | 55.56 | 56.94 | 2.15% | 5136600 |
| Mar 20, 2026 | 57.44 | 58 | 56.71 | 56.97 | -0.82% | 17590200 |
| Mar 19, 2026 | 56.38 | 57.65 | 56.18 | 56.98 | 1.06% | 4172200 |
| Mar 18, 2026 | 55.85 | 56.38 | 55.23 | 56.03 | 0.32% | 5020100 |
| Mar 17, 2026 | 55.24 | 56.18 | 54.98 | 55.44 | 0.36% | 3532800 |
| Mar 16, 2026 | 54.83 | 55.69 | 54.17 | 54.84 | 0.02% | 3451700 |
| Mar 13, 2026 | 54.42 | 55.48 | 54.14 | 55.33 | 1.67% | 3767400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.