Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.88K | 3.98K | 3.63K | 3.63K | -6.32% | 40261 |
| Apr 01, 2026 | 3.68K | 3.86K | 3.66K | 3.83K | 3.94% | 31147 |
| Mar 31, 2026 | 3.69K | 3.72K | 3.57K | 3.60K | -2.44% | 18600 |
| Mar 30, 2026 | 3.79K | 3.79K | 3.63K | 3.68K | -2.90% | 12973 |
| Mar 27, 2026 | 3.79K | 3.79K | 3.66K | 3.73K | -1.58% | 17262 |
| Mar 26, 2026 | 3.91K | 3.91K | 3.76K | 3.80K | -2.94% | 18358 |
| Mar 25, 2026 | 3.83K | 3.93K | 3.82K | 3.91K | 2.09% | 33986 |
| Mar 24, 2026 | 3.89K | 3.96K | 3.72K | 3.80K | -2.44% | 38536 |
| Mar 23, 2026 | 4.05K | 4.07K | 3.84K | 3.87K | -4.44% | 62867 |
| Mar 20, 2026 | 4.19K | 4.38K | 4.13K | 4.17K | -0.36% | 42800 |
| Mar 19, 2026 | 4.15K | 4.39K | 4.12K | 4.19K | 0.84% | 93905 |
| Mar 18, 2026 | 4.13K | 4.54K | 4.09K | 4.31K | 4.36% | 447597 |
| Mar 17, 2026 | 4.11K | 4.29K | 4.06K | 4.08K | -0.73% | 34314 |
| Mar 16, 2026 | 4.20K | 4.20K | 4K | 4.05K | -3.69% | 67189 |
| Mar 13, 2026 | 4.21K | 4.38K | 3.95K | 4.21K | 0 | 99376 |
| Mar 12, 2026 | 4.09K | 4.44K | 4.00K | 4.21K | 3.06% | 158005 |
| Mar 11, 2026 | 4.06K | 4.23K | 3.76K | 4.00K | -1.48% | 77595 |
| Mar 10, 2026 | 4.06K | 4.28K | 3.94K | 4.05K | -0.25% | 70920 |
| Mar 09, 2026 | 3.97K | 4.08K | 3.71K | 3.94K | -0.76% | 48094 |
| Mar 06, 2026 | 4.10K | 4.47K | 3.91K | 4.12K | 0.49% | 132362 |
| Mar 05, 2026 | 4.01K | 4.14K | 3.92K | 4.02K | 0.25% | 123882 |
| Mar 04, 2026 | 3.85K | 4.00K | 3.60K | 3.73K | -3.25% | 120973 |
| Mar 03, 2026 | 4.56K | 4.70K | 4.10K | 4.12K | -9.66% | 244346 |
Access
/time_series
data via our API — starting from the
Basic plan and above.