Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 28.45 | 28.75 | 28.45 | 28.75 | 1.05% | 0 |
| Jun 03, 2026 | 28.60 | 28.60 | 28.20 | 28.20 | -1.40% | 0 |
| Jun 02, 2026 | 28.75 | 28.85 | 28.50 | 28.55 | -0.70% | 0 |
| Jun 01, 2026 | 29.05 | 29.80 | 28.45 | 28.65 | -1.38% | 9 |
| May 29, 2026 | 28.80 | 28.95 | 28.80 | 28.95 | 0.52% | 0 |
| May 28, 2026 | 28.60 | 28.75 | 28.60 | 28.70 | 0.35% | 0 |
| May 27, 2026 | 28.70 | 28.95 | 28.65 | 28.65 | -0.17% | 0 |
| May 26, 2026 | 28.80 | 28.85 | 28.55 | 28.55 | -0.87% | 0 |
| May 25, 2026 | 28.40 | 28.90 | 28.40 | 28.80 | 1.41% | 0 |
| May 22, 2026 | 27.70 | 28.25 | 27.70 | 28.15 | 1.62% | 0 |
| May 21, 2026 | 27.60 | 27.70 | 27.55 | 27.65 | 0.18% | 0 |
| May 20, 2026 | 27 | 27.55 | 27 | 27.55 | 2.04% | 0 |
| May 19, 2026 | 27.05 | 27.55 | 26.90 | 27 | -0.18% | 0 |
| May 18, 2026 | 26.70 | 27 | 26.70 | 27 | 1.12% | 0 |
| May 15, 2026 | 26.90 | 26.95 | 26.55 | 26.55 | -1.30% | 0 |
| May 14, 2026 | 26.80 | 27.25 | 26.75 | 27 | 0.75% | 0 |
| May 13, 2026 | 26.65 | 26.70 | 26.60 | 26.70 | 0.19% | 0 |
| May 12, 2026 | 26.75 | 26.75 | 26.45 | 26.45 | -1.12% | 0 |
| May 11, 2026 | 27 | 27 | 26.75 | 26.75 | -0.93% | 0 |
| May 08, 2026 | 27.20 | 27.20 | 26.90 | 27 | -0.74% | 0 |
| May 07, 2026 | 27.60 | 27.60 | 27.05 | 27.05 | -1.99% | 0 |
| May 06, 2026 | 27.30 | 27.75 | 27.30 | 27.55 | 0.92% | 0 |
| May 05, 2026 | 26.65 | 27.10 | 26.65 | 27.10 | 1.69% | 0 |
| May 04, 2026 | 26.85 | 26.85 | 26.65 | 26.65 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.