Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 40m
Main market

STOCKS is currently active.
Closing in 3 hours 40 minutes

12:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6HW

XDUS
26.45000 EUR
0.3
1.12%
Last update May 12, 7:31 PM CEST
Main market
Day range
26.45000
26.75
Previous close
26.75
Open
26.75
Access this stock data via API
Subscribe
Bank Handlowy w Warszawie S.A.
26.45
0.30
1.12%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 26.75 26.75 26.45 26.45 -1.12% 0
May 11, 2026 27 27 26.75 26.75 -0.93% 0
May 08, 2026 27.20 27.20 26.90 27 -0.74% 0
May 07, 2026 27.60 27.60 27.05 27.05 -1.99% 0
May 06, 2026 27.30 27.75 27.30 27.55 0.92% 0
May 05, 2026 26.65 27.10 26.65 27.10 1.69% 0
May 04, 2026 26.85 26.85 26.65 26.65 -0.74% 0
Apr 30, 2026 26.65 26.80 26.60 26.65 0 0
Apr 29, 2026 26.90 26.95 26.75 26.75 -0.56% 0
Apr 28, 2026 26.90 27.10 26.80 26.80 -0.37% 0
Apr 27, 2026 27.10 27.10 26.90 26.90 -0.74% 0
Apr 24, 2026 27.15 27.20 27.05 27.10 -0.18% 0
Apr 23, 2026 27.40 27.40 26.95 26.95 -1.64% 0
Apr 22, 2026 27.55 27.55 27.35 27.45 -0.36% 0
Apr 21, 2026 27.80 27.90 27.15 27.15 -2.34% 0
Apr 20, 2026 27.55 27.80 27.55 27.70 0.54% 0
Apr 17, 2026 27.30 27.85 27.30 27.70 1.47% 0
Apr 16, 2026 27.70 27.70 27.15 27.15 -1.99% 0
Apr 15, 2026 27.60 27.60 27.45 27.50 -0.36% 0
Apr 14, 2026 27.50 27.60 27.50 27.60 0.36% 0
Apr 13, 2026 27.35 27.45 27.30 27.45 0.37% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 40 minutes

18:19
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).