Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | 0 |
| Dec 15, 2025 | 43.92 | 43.92 | 43.70 | 43.70 | -0.50% | 0 |
| Dec 12, 2025 | 43.91 | 43.92 | 43.91 | 43.92 | 0.01% | 0 |
| Dec 11, 2025 | 43.82 | 43.91 | 43.82 | 43.91 | 0.22% | 0 |
| Dec 10, 2025 | 43.88 | 44.20 | 43.88 | 44.20 | 0.74% | 0 |
| Dec 09, 2025 | 43.96 | 44.00 | 43.96 | 44.00 | 0.08% | 0 |
| Dec 08, 2025 | 44.40 | 44.40 | 44.33 | 44.33 | -0.16% | 0 |
| Dec 05, 2025 | 44.63 | 44.67 | 44.63 | 44.67 | 0.09% | 0 |
| Dec 04, 2025 | 44.38 | 44.38 | 44.37 | 44.37 | -0.03% | 0 |
| Dec 03, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | -0.01% | 0 |
| Dec 02, 2025 | 44.94 | 45.19 | 44.94 | 45.19 | 0.57% | 0 |
| Dec 01, 2025 | 45.23 | 45.23 | 45.13 | 45.13 | -0.22% | 0 |
| Nov 28, 2025 | 45.27 | 45.44 | 45.27 | 45.44 | 0.39% | 0 |
| Nov 27, 2025 | 45.34 | 45.34 | 45.32 | 45.32 | -0.04% | 0 |
| Nov 26, 2025 | 45.71 | 45.71 | 45.66 | 45.66 | -0.11% | 0 |
| Nov 25, 2025 | 45.97 | 46.08 | 45.97 | 46.08 | 0.24% | 0 |
| Nov 24, 2025 | 45.98 | 46.51 | 45.98 | 46.51 | 1.14% | 0 |
| Nov 21, 2025 | 45.25 | 45.41 | 45.25 | 45.41 | 0.35% | 0 |
| Nov 20, 2025 | 46.09 | 46.10 | 46.09 | 46.10 | 0.02% | 0 |
| Nov 19, 2025 | 45.76 | 45.87 | 45.76 | 45.87 | 0.24% | 0 |
| Nov 18, 2025 | 45.69 | 45.79 | 45.69 | 45.79 | 0.22% | 0 |
| Nov 17, 2025 | 46.23 | 46.30 | 46.23 | 46.30 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.