Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Mar 31, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| Mar 30, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 0 |
| Mar 27, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 0 |
| Mar 26, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 0 |
| Mar 25, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 0 |
| Mar 24, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 0 |
| Mar 23, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 0 |
| Mar 20, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| Mar 19, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 0 |
| Mar 18, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| Mar 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Mar 16, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 0 |
| Mar 13, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 0 |
| Mar 12, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| Mar 11, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Mar 10, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 0 |
| Mar 09, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 0 |
| Mar 06, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| Mar 05, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0 |
| Mar 04, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 0 |
| Mar 03, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Mar 02, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.