Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.72 | 16.86 | 16.72 | 16.86 | 0.87% | 7543 |
| Jun 13, 2025 | 16.70 | 16.72 | 16.63 | 16.72 | 0.11% | 17341 |
| Jun 12, 2025 | 16.87 | 16.90 | 16.76 | 16.90 | 0.23% | 1702 |
| Jun 11, 2025 | 17 | 17.01 | 16.96 | 16.96 | -0.24% | 14596 |
| Jun 10, 2025 | 17.04 | 17.04 | 16.96 | 16.96 | -0.48% | 325438 |
| Jun 09, 2025 | 17.07 | 17.07 | 17.00 | 17.02 | -0.28% | 69 |
| Jun 06, 2025 | 17.02 | 17.08 | 16.97 | 17.01 | -0.08% | 6093 |
| Jun 05, 2025 | 17 | 17.05 | 16.91 | 17.05 | 0.27% | 15197 |
| Jun 04, 2025 | 16.96 | 17.01 | 16.93 | 17.01 | 0.28% | 16829 |
| Jun 03, 2025 | 16.94 | 16.94 | 16.80 | 16.92 | -0.08% | 8601 |
| Jun 02, 2025 | 16.87 | 16.87 | 16.77 | 16.85 | -0.13% | 24102 |
| May 30, 2025 | 16.88 | 16.99 | 16.88 | 16.93 | 0.31% | 6635 |
| May 29, 2025 | 17.08 | 17.08 | 16.91 | 16.91 | -0.97% | 3545 |
| May 28, 2025 | 17.04 | 17.04 | 16.92 | 16.94 | -0.61% | 3812 |
| May 27, 2025 | 17.00 | 17.04 | 16.99 | 17.04 | 0.26% | 15913 |
| May 26, 2025 | 16.93 | 16.97 | 16.90 | 16.97 | 0.27% | 14198 |
| May 23, 2025 | 16.87 | 16.87 | 16.53 | 16.75 | -0.70% | 15714 |
| May 22, 2025 | 17.02 | 17.02 | 16.90 | 17.00 | -0.13% | 11934 |
| May 21, 2025 | 17.07 | 17.10 | 16.95 | 17.10 | 0.16% | 63445 |
| May 20, 2025 | 17.01 | 17.09 | 16.98 | 17.07 | 0.34% | 10619 |
| May 19, 2025 | 16.93 | 16.99 | 16.83 | 16.99 | 0.34% | 67929 |
| May 16, 2025 | 16.90 | 16.94 | 16.84 | 16.92 | 0.13% | 14101 |