Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 17.01 | 17.01 | 16.53 | 16.75 | -1.52% | 15714 |
| May 22, 2025 | 17.02 | 17.02 | 16.90 | 17.00 | -0.13% | 11934 |
| May 21, 2025 | 17.07 | 17.10 | 16.95 | 17.10 | 0.16% | 63445 |
| May 20, 2025 | 17.01 | 17.09 | 16.98 | 17.07 | 0.34% | 10619 |
| May 19, 2025 | 16.93 | 16.99 | 16.83 | 16.99 | 0.34% | 67929 |
| May 16, 2025 | 16.90 | 16.94 | 16.84 | 16.92 | 0.13% | 14101 |
| May 15, 2025 | 16.74 | 16.83 | 16.73 | 16.81 | 0.41% | 22119 |
| May 14, 2025 | 16.83 | 16.83 | 16.72 | 16.80 | -0.18% | 7832 |
| May 13, 2025 | 16.76 | 16.83 | 16.73 | 16.83 | 0.41% | 111666 |
| May 12, 2025 | 16.79 | 16.79 | 16.63 | 16.75 | -0.19% | 25618 |
| May 09, 2025 | 16.50 | 16.54 | 16.49 | 16.54 | 0.27% | 3774 |
| May 08, 2025 | 16.40 | 16.46 | 16.37 | 16.41 | 0.10% | 6417 |
| May 07, 2025 | 16.35 | 16.35 | 16.27 | 16.32 | -0.21% | 11346 |
| May 06, 2025 | 16.39 | 16.39 | 16.19 | 16.29 | -0.61% | 8516 |
| May 05, 2025 | 16.39 | 16.43 | 16.32 | 16.43 | 0.21% | 21447 |
| May 02, 2025 | 16.24 | 16.32 | 16.10 | 16.32 | 0.52% | 17277 |
| Apr 30, 2025 | 16.03 | 16.03 | 15.86 | 16.01 | -0.12% | 36167 |
| Apr 29, 2025 | 15.97 | 15.97 | 15.88 | 15.96 | -0.06% | 16372 |
| Apr 28, 2025 | 15.96 | 15.96 | 15.92 | 15.92 | -0.25% | 15165 |
| Apr 25, 2025 | 15.87 | 15.87 | 15.80 | 15.85 | -0.15% | 16061 |
| Apr 24, 2025 | 15.65 | 15.76 | 15.54 | 15.76 | 0.72% | 97121 |
| Apr 23, 2025 | 15.61 | 15.71 | 15.57 | 15.69 | 0.51% | 37224 |