Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.14 | 18.21 | 18.10 | 18.17 | 0.17% | 1092259 |
| Dec 15, 2025 | 18.12 | 18.20 | 18.12 | 18.19 | 0.36% | 28845 |
| Dec 12, 2025 | 18.21 | 18.25 | 18.06 | 18.08 | -0.71% | 251715 |
| Dec 11, 2025 | 18.03 | 18.17 | 18.00 | 18.13 | 0.59% | 19023 |
| Dec 10, 2025 | 18.02 | 18.05 | 18.01 | 18.04 | 0.12% | 14608 |
| Dec 09, 2025 | 18.08 | 18.15 | 18.04 | 18.08 | -0.02% | 7638 |
| Dec 08, 2025 | 18.06 | 18.09 | 18.05 | 18.06 | 0.01% | 135903 |
| Dec 05, 2025 | 18.11 | 18.14 | 18.07 | 18.08 | -0.17% | 6741 |
| Dec 04, 2025 | 18.05 | 18.07 | 18.01 | 18.07 | 0.13% | 22498 |
| Dec 03, 2025 | 18.04 | 18.07 | 17.98 | 17.98 | -0.32% | 7086 |
| Dec 02, 2025 | 17.91 | 18.02 | 17.91 | 17.93 | 0.11% | 9242 |
| Dec 01, 2025 | 17.88 | 17.91 | 17.81 | 17.91 | 0.18% | 6197 |
| Nov 28, 2025 | 17.92 | 17.95 | 17.86 | 17.94 | 0.13% | 74093 |
| Nov 27, 2025 | 17.84 | 17.91 | 17.84 | 17.89 | 0.27% | 6767 |
| Nov 26, 2025 | 17.79 | 17.87 | 17.69 | 17.87 | 0.46% | 19867 |
| Nov 25, 2025 | 17.54 | 17.67 | 17.48 | 17.67 | 0.71% | 130078 |
| Nov 24, 2025 | 17.56 | 17.59 | 17.49 | 17.51 | -0.25% | 13897 |
| Nov 21, 2025 | 17.33 | 17.47 | 17.33 | 17.44 | 0.62% | 15485 |
| Nov 20, 2025 | 17.71 | 17.71 | 17.59 | 17.59 | -0.66% | 19908 |
| Nov 19, 2025 | 17.46 | 17.59 | 17.43 | 17.51 | 0.27% | 17205 |
| Nov 18, 2025 | 17.54 | 17.58 | 17.41 | 17.49 | -0.32% | 10604 |
| Nov 17, 2025 | 17.98 | 17.98 | 17.79 | 17.82 | -0.90% | 13353 |
Access
/time_series
data via our API — starting from the
Basic plan.