Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.04 | 18.27 | 17.99 | 18.26 | 1.19% | 76982 |
| Apr 01, 2026 | 18.32 | 18.36 | 18.15 | 18.35 | 0.21% | 56637 |
| Mar 31, 2026 | 17.74 | 17.91 | 17.67 | 17.83 | 0.53% | 184449 |
| Mar 30, 2026 | 17.56 | 17.73 | 17.56 | 17.73 | 1.00% | 50824 |
| Mar 27, 2026 | 17.79 | 17.79 | 17.52 | 17.58 | -1.18% | 63030 |
| Mar 26, 2026 | 17.95 | 17.95 | 17.80 | 17.81 | -0.77% | 55087 |
| Mar 25, 2026 | 18.08 | 18.13 | 17.97 | 18.06 | -0.07% | 53321 |
| Mar 24, 2026 | 17.86 | 17.86 | 17.64 | 17.81 | -0.30% | 36353 |
| Mar 23, 2026 | 17.28 | 18.08 | 17.20 | 17.80 | 3.01% | 24780 |
| Mar 20, 2026 | 18.10 | 18.14 | 17.59 | 17.59 | -2.83% | 35602 |
| Mar 19, 2026 | 18.10 | 18.10 | 17.86 | 17.93 | -0.96% | 81528 |
| Mar 18, 2026 | 18.56 | 18.62 | 18.34 | 18.36 | -1.09% | 43419 |
| Mar 17, 2026 | 18.30 | 18.50 | 18.29 | 18.44 | 0.78% | 240023 |
| Mar 16, 2026 | 18.26 | 18.41 | 18.20 | 18.33 | 0.36% | 66726 |
| Mar 13, 2026 | 18.17 | 18.49 | 18.09 | 18.25 | 0.46% | 40877 |
| Mar 12, 2026 | 18.41 | 18.41 | 18.20 | 18.33 | -0.39% | 79711 |
| Mar 11, 2026 | 18.42 | 18.50 | 18.34 | 18.46 | 0.20% | 85547 |
| Mar 10, 2026 | 18.54 | 18.64 | 18.47 | 18.59 | 0.26% | 48155 |
| Mar 09, 2026 | 17.77 | 18.13 | 17.75 | 18.13 | 2.01% | 250143 |
| Mar 06, 2026 | 18.51 | 18.57 | 18.08 | 18.24 | -1.47% | 86665 |
| Mar 05, 2026 | 18.66 | 18.85 | 18.46 | 18.46 | -1.03% | 82918 |
| Mar 04, 2026 | 18.52 | 18.77 | 18.47 | 18.73 | 1.16% | 120294 |
Access
/time_series
data via our API — starting from the
Basic plan and above.