Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.61 | 21.61 | 21.26 | 21.26 | -1.60% | 6500 |
| Dec 11, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | 0 |
| Dec 10, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | 0 |
| Dec 09, 2025 | 21.42 | 21.83 | 21.42 | 21.83 | 1.91% | 8300 |
| Dec 08, 2025 | 22.13 | 22.13 | 21.65 | 21.65 | -2.15% | 25 |
| Dec 05, 2025 | 22.11 | 22.29 | 22.11 | 22.24 | 0.57% | 3 |
| Dec 04, 2025 | 21.53 | 21.99 | 21.53 | 21.99 | 2.11% | 60 |
| Dec 03, 2025 | 21.52 | 21.82 | 21.52 | 21.56 | 0.16% | 614 |
| Dec 02, 2025 | 20.87 | 21.71 | 20.87 | 21.71 | 4.00% | 0 |
| Dec 01, 2025 | 20.66 | 21.05 | 20.66 | 21.05 | 1.91% | 30 |
| Nov 28, 2025 | 20.30 | 21.03 | 20.30 | 20.96 | 3.25% | 47 |
| Nov 27, 2025 | 20.54 | 21.16 | 20.54 | 21.16 | 3.02% | 265 |
| Nov 26, 2025 | 20.00 | 20.71 | 20.00 | 20.71 | 3.52% | 100 |
| Nov 25, 2025 | 21.05 | 21.30 | 20.93 | 21.30 | 1.19% | 5 |
| Nov 24, 2025 | 20.73 | 21.17 | 20.73 | 21.04 | 1.52% | 100 |
| Nov 21, 2025 | 19.54 | 19.54 | 19.48 | 19.48 | -0.33% | 2300 |
| Nov 20, 2025 | 19.70 | 19.70 | 19.69 | 19.69 | -0.01% | 300 |
| Nov 19, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| Nov 18, 2025 | 19.60 | 19.60 | 19.39 | 19.39 | -1.08% | 70 |
| Nov 17, 2025 | 20.70 | 20.70 | 19.98 | 19.98 | -3.47% | 376 |
Access
/time_series
data via our API — starting from the
Basic plan.