Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.11 | 16.85 | 16.05 | 16.83 | 4.48% | 0 |
| Apr 01, 2026 | 16.58 | 16.69 | 16.10 | 16.34 | -1.41% | 0 |
| Mar 31, 2026 | 16.66 | 16.75 | 16.33 | 16.61 | -0.32% | 100 |
| Mar 30, 2026 | 16.84 | 17.10 | 16.45 | 16.63 | -1.25% | 720 |
| Mar 27, 2026 | 16.82 | 16.90 | 16.46 | 16.79 | -0.17% | 0 |
| Mar 26, 2026 | 16.71 | 17.37 | 16.65 | 16.77 | 0.38% | 1190 |
| Mar 25, 2026 | 16.33 | 17.33 | 16.28 | 16.84 | 3.11% | 10 |
| Mar 24, 2026 | 15.95 | 16.37 | 15.79 | 16.37 | 2.65% | 0 |
| Mar 23, 2026 | 15.75 | 15.99 | 15.56 | 15.94 | 1.22% | 400 |
| Mar 20, 2026 | 15.97 | 16.01 | 15.71 | 15.77 | -1.24% | 0 |
| Mar 19, 2026 | 15.93 | 16.27 | 15.80 | 15.94 | 0.06% | 788 |
| Mar 18, 2026 | 16.26 | 16.36 | 15.85 | 15.90 | -2.20% | 170 |
| Mar 17, 2026 | 16.12 | 16.39 | 16.12 | 16.26 | 0.89% | 70 |
| Mar 16, 2026 | 16.62 | 16.66 | 16.05 | 16.21 | -2.44% | 1200 |
| Mar 13, 2026 | 16.40 | 16.55 | 16.23 | 16.53 | 0.80% | 166 |
| Mar 12, 2026 | 15.86 | 16.58 | 15.86 | 16.40 | 3.41% | 750 |
| Mar 11, 2026 | 15.92 | 16.28 | 15.79 | 15.92 | 0.01% | 1040 |
| Mar 10, 2026 | 16.25 | 16.43 | 15.98 | 16.17 | -0.49% | 20 |
| Mar 09, 2026 | 16.44 | 16.72 | 16.01 | 16.32 | -0.72% | 450 |
| Mar 06, 2026 | 16.62 | 16.74 | 16.34 | 16.65 | 0.19% | 550 |
| Mar 05, 2026 | 16.39 | 16.89 | 16.36 | 16.66 | 1.63% | 630 |
| Mar 04, 2026 | 16.20 | 16.49 | 16.16 | 16.45 | 1.54% | 100 |
| Mar 03, 2026 | 15.82 | 16.38 | 15.76 | 16.34 | 3.25% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.