Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68.26 | 68.66 | 68.26 | 68.66 | 0.59% | 0 |
| Dec 12, 2025 | 70.58 | 70.58 | 68.44 | 68.44 | -3.03% | 0 |
| Dec 11, 2025 | 69.42 | 69.96 | 69.42 | 69.96 | 0.78% | 0 |
| Dec 10, 2025 | 69.66 | 69.78 | 69.66 | 69.78 | 0.17% | 0 |
| Dec 09, 2025 | 69.90 | 70.44 | 69.90 | 70.44 | 0.77% | 0 |
| Dec 08, 2025 | 71.44 | 71.44 | 70.96 | 70.96 | -0.67% | 0 |
| Dec 05, 2025 | 70.46 | 71.44 | 70.46 | 71.44 | 1.39% | 0 |
| Dec 04, 2025 | 70.32 | 71.08 | 70.32 | 71.08 | 1.08% | 0 |
| Dec 03, 2025 | 70.42 | 70.84 | 70.42 | 70.84 | 0.60% | 0 |
| Dec 02, 2025 | 69.92 | 70.36 | 69.92 | 70.36 | 0.63% | 0 |
| Dec 01, 2025 | 69.12 | 70.28 | 69.12 | 70.28 | 1.68% | 0 |
| Nov 28, 2025 | 69.96 | 70.06 | 69.96 | 70.06 | 0.14% | 0 |
| Nov 27, 2025 | 69.78 | 69.78 | 69.74 | 69.74 | -0.06% | 0 |
| Nov 26, 2025 | 69.84 | 69.88 | 69.84 | 69.88 | 0.06% | 0 |
| Nov 25, 2025 | 68.18 | 69.74 | 68.18 | 69.74 | 2.29% | 0 |
| Nov 24, 2025 | 66.94 | 67.78 | 66.94 | 67.78 | 1.25% | 0 |
| Nov 21, 2025 | 64.60 | 65.68 | 64.60 | 65.68 | 1.67% | 0 |
| Nov 20, 2025 | 66.66 | 66.66 | 66.04 | 66.04 | -0.93% | 0 |
| Nov 19, 2025 | 64.68 | 65.62 | 64.68 | 65.62 | 1.45% | 0 |
| Nov 18, 2025 | 64.18 | 64.94 | 64.18 | 64.94 | 1.18% | 0 |
| Nov 17, 2025 | 66.84 | 66.84 | 66.04 | 66.04 | -1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.