Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 13.02 | 13.03 | 12.99 | 13.03 | 0.09% | 64 |
| May 07, 2026 | 13.06 | 13.07 | 13.02 | 13.02 | -0.28% | 623 |
| May 06, 2026 | 12.81 | 12.97 | 12.81 | 12.97 | 1.22% | 809 |
| May 05, 2026 | 12.73 | 12.74 | 12.73 | 12.74 | 0.11% | 0 |
| May 04, 2026 | 12.77 | 12.84 | 12.72 | 12.72 | -0.38% | 1662 |
| Apr 30, 2026 | 12.59 | 12.60 | 12.59 | 12.60 | 0.08% | 60 |
| Apr 29, 2026 | 12.69 | 12.69 | 12.66 | 12.66 | -0.28% | 0 |
| Apr 28, 2026 | 12.76 | 12.76 | 12.74 | 12.74 | -0.16% | 1000 |
| Apr 27, 2026 | 12.75 | 12.75 | 12.70 | 12.70 | -0.36% | 45 |
| Apr 24, 2026 | 12.66 | 12.71 | 12.66 | 12.71 | 0.40% | 29000 |
| Apr 23, 2026 | 12.64 | 12.67 | 12.62 | 12.67 | 0.25% | 54 |
| Apr 22, 2026 | 12.68 | 12.71 | 12.68 | 12.68 | -0.06% | 517 |
| Apr 21, 2026 | 12.73 | 12.73 | 12.71 | 12.71 | -0.14% | 0 |
| Apr 20, 2026 | 12.64 | 12.68 | 12.64 | 12.68 | 0.27% | 25 |
| Apr 17, 2026 | 12.55 | 12.70 | 12.53 | 12.70 | 1.20% | 447 |
| Apr 16, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.05% | 0 |
| Apr 15, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 0.05% | 0 |
| Apr 14, 2026 | 12.33 | 12.37 | 12.33 | 12.37 | 0.26% | 0 |
| Apr 13, 2026 | 12.23 | 12.23 | 12.20 | 12.21 | -0.15% | 81 |
| Apr 10, 2026 | 12.30 | 12.30 | 12.29 | 12.29 | -0.07% | 0 |
| Apr 09, 2026 | 12.30 | 12.30 | 12.22 | 12.22 | -0.62% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.