Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 10.29K | 10.30K | 10.05K | 10.10K | -1.85% | 4945 |
| Jul 16, 2025 | 10.32K | 10.44K | 10.15K | 10.21K | -1.07% | 23664 |
| Jul 15, 2025 | 10.20K | 10.36K | 10.01K | 10.32K | 1.18% | 22140 |
| Jul 14, 2025 | 10.25K | 10.28K | 9.99K | 10.19K | -0.59% | 13425 |
| Jul 11, 2025 | 10.35K | 10.45K | 10.11K | 10.19K | -1.55% | 19477 |
| Jul 10, 2025 | 9.98K | 10.67K | 9.80K | 10.35K | 3.71% | 93713 |
| Jul 09, 2025 | 9.32K | 10.02K | 9.22K | 9.98K | 7.08% | 82845 |
| Jul 08, 2025 | 9.53K | 9.63K | 9K | 9.32K | -2.20% | 43616 |
| Jul 07, 2025 | 9.36K | 9.65K | 9.36K | 9.53K | 1.82% | 35982 |
| Jul 04, 2025 | 9.21K | 9.45K | 9.21K | 9.41K | 2.17% | 23485 |
| Jul 03, 2025 | 8.66K | 9.40K | 8.49K | 9.35K | 7.97% | 100618 |
| Jul 02, 2025 | 8.70K | 8.70K | 8.46K | 8.66K | -0.46% | 9150 |
| Jul 01, 2025 | 8.50K | 8.79K | 8.50K | 8.70K | 2.35% | 9074 |
| Jun 30, 2025 | 8.44K | 8.52K | 8.39K | 8.49K | 0.59% | 10328 |
| Jun 27, 2025 | 8.45K | 8.45K | 8.30K | 8.37K | -0.95% | 12662 |
| Jun 26, 2025 | 8.59K | 8.60K | 8.40K | 8.45K | -1.63% | 6460 |
| Jun 25, 2025 | 8.63K | 8.71K | 8.47K | 8.58K | -0.58% | 20161 |
| Jun 24, 2025 | 8.41K | 8.64K | 8.34K | 8.59K | 2.14% | 13775 |
| Jun 23, 2025 | 8.58K | 8.58K | 8.41K | 8.41K | -1.98% | 7588 |
| Jun 20, 2025 | 8.69K | 8.70K | 8.51K | 8.58K | -1.27% | 8118 |
| Jun 19, 2025 | 8.76K | 8.88K | 8.65K | 8.70K | -0.68% | 11168 |
| Jun 18, 2025 | 8.68K | 8.76K | 8.63K | 8.76K | 0.92% | 6752 |
| Jun 17, 2025 | 8.69K | 8.69K | 8.60K | 8.68K | -0.12% | 4447 |