Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.06 | 26.20 | 25.23 | 25.54 | -2.00% | 2006265 |
| Dec 15, 2025 | 26.55 | 26.83 | 25.90 | 26.06 | -1.85% | 2974900 |
| Dec 12, 2025 | 27.72 | 27.72 | 25.48 | 26.39 | -4.80% | 3817900 |
| Dec 11, 2025 | 27.51 | 27.77 | 27.26 | 27.63 | 0.44% | 1450800 |
| Dec 10, 2025 | 26.47 | 27.77 | 26.43 | 27.58 | 4.19% | 3081400 |
| Dec 09, 2025 | 26.18 | 26.75 | 26.05 | 26.37 | 0.73% | 1896300 |
| Dec 08, 2025 | 26.38 | 26.46 | 26.06 | 26.29 | -0.34% | 1824900 |
| Dec 05, 2025 | 26.24 | 26.59 | 26.16 | 26.39 | 0.57% | 1743400 |
| Dec 04, 2025 | 25.98 | 26.46 | 25.68 | 26.27 | 1.12% | 2169400 |
| Dec 03, 2025 | 25.63 | 26.31 | 25.57 | 25.95 | 1.25% | 2095600 |
| Dec 02, 2025 | 25.89 | 25.89 | 25.44 | 25.52 | -1.43% | 1559700 |
| Dec 01, 2025 | 25.50 | 25.93 | 25.40 | 25.64 | 0.55% | 1729900 |
| Nov 28, 2025 | 25.94 | 26.18 | 25.72 | 25.92 | -0.08% | 1345100 |
| Nov 26, 2025 | 25.90 | 26.37 | 25.90 | 25.91 | 0.04% | 2949800 |
| Nov 25, 2025 | 25.20 | 25.99 | 25.16 | 25.90 | 2.78% | 3879600 |
| Nov 24, 2025 | 24.59 | 25.27 | 24.40 | 25.17 | 2.36% | 3350300 |
| Nov 21, 2025 | 23.59 | 24.54 | 23.31 | 24.40 | 3.43% | 5787100 |
| Nov 20, 2025 | 24.35 | 24.73 | 22.86 | 22.99 | -5.59% | 4587800 |
| Nov 19, 2025 | 24.50 | 24.67 | 23.79 | 24.16 | -1.39% | 3239100 |
| Nov 18, 2025 | 24.79 | 24.88 | 24.06 | 24.45 | -1.37% | 3057200 |
| Nov 17, 2025 | 25.79 | 25.93 | 24.82 | 24.94 | -3.30% | 3128500 |
Access
/time_series
data via our API — starting from the
Basic plan.