Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 84 | 98.40 | 81.21 | 93.75 | 11.61% | 27637 |
| May 11, 2026 | 86.50 | 87.50 | 81.92 | 83.75 | -3.18% | 10239 |
| May 08, 2026 | 87.50 | 88.40 | 84.81 | 86.50 | -1.14% | 17075 |
| May 07, 2026 | 89.50 | 92 | 89 | 90.25 | 0.84% | 9243 |
| May 06, 2026 | 85.50 | 89.38 | 84.71 | 89 | 4.09% | 7647 |
| May 05, 2026 | 85.50 | 87 | 83.73 | 85 | -0.58% | 6198 |
| May 04, 2026 | 87 | 87.59 | 84.54 | 86.21 | -0.91% | 10791 |
| May 01, 2026 | 85.50 | 86.69 | 85.01 | 86.50 | 1.17% | 8265 |
| Apr 30, 2026 | 83.50 | 84.90 | 82.32 | 84 | 0.60% | 5802 |
| Apr 29, 2026 | 86 | 88.14 | 81.84 | 82.50 | -4.07% | 5977 |
| Apr 28, 2026 | 85 | 86.24 | 83 | 85 | 0 | 4081 |
| Apr 27, 2026 | 85 | 86.69 | 84.47 | 85.50 | 0.59% | 4006 |
| Apr 24, 2026 | 84 | 85.38 | 83 | 84.50 | 0.60% | 4845 |
| Apr 23, 2026 | 85.50 | 86.01 | 82.20 | 84 | -1.75% | 6294 |
| Apr 22, 2026 | 87.50 | 88.30 | 84.40 | 85.50 | -2.29% | 6636 |
| Apr 21, 2026 | 90.75 | 91.32 | 87.44 | 88.50 | -2.48% | 15881 |
| Apr 20, 2026 | 90.75 | 91.50 | 88.68 | 89.50 | -1.38% | 23886 |
| Apr 17, 2026 | 90.75 | 93.36 | 89.47 | 92.25 | 1.65% | 21431 |
| Apr 16, 2026 | 91.75 | 93.69 | 89.76 | 90.75 | -1.09% | 4944 |
| Apr 15, 2026 | 86 | 89.94 | 85.96 | 89 | 3.49% | 11353 |
| Apr 14, 2026 | 87 | 90.20 | 86.60 | 88.50 | 1.72% | 2787 |
| Apr 13, 2026 | 85.50 | 87.10 | 83.72 | 85 | -0.58% | 1373 |
Access
/time_series
data via our API — starting from the
Basic plan and above.