Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 123.98 | 123.98 | 123.98 | 123.98 | 0 | 0 |
| Dec 16, 2025 | 121 | 123.80 | 121 | 122 | 0.83% | 1880 |
| Dec 15, 2025 | 126 | 126 | 123.14 | 124 | -1.59% | 1178 |
| Dec 12, 2025 | 128 | 128.99 | 124 | 124 | -3.13% | 2060 |
| Dec 11, 2025 | 123 | 128.79 | 123 | 125 | 1.63% | 3687 |
| Dec 10, 2025 | 128 | 129 | 124.28 | 126 | -1.56% | 6446 |
| Dec 09, 2025 | 128 | 129.80 | 126.69 | 128 | 0 | 5245 |
| Dec 08, 2025 | 135 | 135 | 127.05 | 128 | -5.19% | 7877 |
| Dec 05, 2025 | 136 | 138.20 | 134.33 | 137 | 0.74% | 2128 |
| Dec 04, 2025 | 135 | 135.86 | 132.41 | 133 | -1.48% | 1406 |
| Dec 03, 2025 | 138 | 138 | 134.87 | 136 | -1.45% | 2011 |
| Dec 02, 2025 | 136 | 138.40 | 133.88 | 136 | 0 | 10711 |
| Dec 01, 2025 | 138 | 138.98 | 136.12 | 137 | -0.72% | 3052 |
| Nov 28, 2025 | 136 | 139.95 | 135.63 | 139 | 2.21% | 7415 |
| Nov 27, 2025 | 137 | 137 | 137 | 137 | 0 | 0 |
| Nov 26, 2025 | 137 | 140.42 | 135.78 | 137 | 0 | 2081 |
| Nov 25, 2025 | 135 | 136.73 | 133.07 | 134 | -0.74% | 1774 |
| Nov 24, 2025 | 132 | 137.07 | 130.91 | 136 | 3.03% | 3320 |
| Nov 21, 2025 | 133 | 133 | 127.80 | 129 | -3.01% | 2371 |
| Nov 20, 2025 | 144.50 | 146.46 | 131.65 | 136 | -5.88% | 6195 |
| Nov 19, 2025 | 147.50 | 148.94 | 144.75 | 145.50 | -1.36% | 1190 |
| Nov 18, 2025 | 143.50 | 147.13 | 143.50 | 144.50 | 0.70% | 5729 |
Access
/time_series
data via our API — starting from the
Basic plan.