Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80 | 82.28 | 78.55 | 82 | 2.50% | 4091 |
| Apr 01, 2026 | 84 | 85 | 82 | 83.50 | -0.60% | 8883 |
| Mar 31, 2026 | 79.25 | 83 | 79.07 | 81 | 2.21% | 7182 |
| Mar 30, 2026 | 78.75 | 80 | 77.53 | 78.25 | -0.63% | 3620 |
| Mar 27, 2026 | 81.50 | 81.50 | 77.75 | 78.75 | -3.37% | 11649 |
| Mar 26, 2026 | 82 | 82.99 | 79.91 | 81 | -1.22% | 1682 |
| Mar 25, 2026 | 78.75 | 82.66 | 78.75 | 82 | 4.13% | 5456 |
| Mar 24, 2026 | 79.25 | 79.70 | 77.27 | 78.75 | -0.63% | 3074 |
| Mar 23, 2026 | 77.75 | 81.60 | 76.71 | 80 | 2.89% | 8584 |
| Mar 20, 2026 | 81 | 82 | 78.61 | 80.50 | -0.62% | 5093 |
| Mar 19, 2026 | 83.50 | 83.99 | 79.95 | 81.50 | -2.40% | 7192 |
| Mar 18, 2026 | 86.50 | 88.29 | 84.68 | 85.50 | -1.16% | 4508 |
| Mar 17, 2026 | 87.50 | 89.13 | 86.32 | 87 | -0.57% | 3094 |
| Mar 16, 2026 | 86.50 | 88.70 | 85.81 | 86.50 | 0 | 2907 |
| Mar 13, 2026 | 85 | 87.11 | 83 | 86.50 | 1.76% | 4825 |
| Mar 12, 2026 | 87.50 | 88.68 | 84.97 | 85 | -2.86% | 8533 |
| Mar 11, 2026 | 89.50 | 90.09 | 86.15 | 87 | -2.79% | 4308 |
| Mar 10, 2026 | 90.25 | 91.98 | 89.55 | 90.25 | 0 | 5730 |
| Mar 09, 2026 | 90.75 | 91.48 | 87.74 | 88.50 | -2.48% | 13519 |
| Mar 06, 2026 | 96.25 | 96.28 | 91.15 | 93.25 | -3.12% | 7996 |
| Mar 05, 2026 | 87.50 | 96 | 86.90 | 93.25 | 6.57% | 23881 |
| Mar 04, 2026 | 87 | 88.80 | 85.47 | 88 | 1.15% | 22457 |
| Mar 03, 2026 | 103.50 | 108 | 77.05 | 81 | -21.74% | 121681 |
| Mar 02, 2026 | 105.50 | 105.85 | 102.86 | 103.50 | -1.90% | 10675 |
Access
/time_series
data via our API — starting from the
Basic plan and above.