Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | 0 |
| Dec 16, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Dec 15, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | 0 |
| Dec 12, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 0 |
| Dec 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Dec 10, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| Dec 09, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Dec 08, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 0 |
| Dec 05, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
| Dec 04, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 0 |
| Dec 03, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 0 |
| Dec 02, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | 0 |
| Dec 01, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 0 |
| Nov 28, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
| Nov 27, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 |
| Nov 26, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 0 |
| Nov 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | 0 |
| Nov 24, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | 0 |
| Nov 21, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
| Nov 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Nov 19, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | 0 |
| Nov 18, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.