Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | 0 |
| May 11, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| May 08, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 0 |
| May 07, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0 |
| May 06, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | 0 |
| May 05, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 0 |
| May 04, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| Apr 30, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| Apr 29, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | 0 |
| Apr 28, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | 0 |
| Apr 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Apr 24, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 0 |
| Apr 23, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 0 |
| Apr 22, 2026 | 15.73 | 15.75 | 15.73 | 15.75 | 0.13% | 300 |
| Apr 21, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | 0 |
| Apr 20, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 0 |
| Apr 17, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 |
| Apr 16, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 0 |
| Apr 15, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 0 |
| Apr 14, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | 0 |
| Apr 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.