Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 8.05 | 8.05 | 8.03 | 8.03 | -0.30% | 0 |
| Aug 14, 2025 | 8.01 | 8.10 | 8.01 | 8.10 | 1.08% | 0 |
| Aug 13, 2025 | 8 | 8 | 7.94 | 7.94 | -0.81% | 0 |
| Aug 12, 2025 | 8.17 | 8.17 | 8.09 | 8.09 | -1.07% | 0 |
| Aug 11, 2025 | 8.03 | 8.18 | 8.03 | 8.18 | 1.74% | 0 |
| Aug 08, 2025 | 8.10 | 8.12 | 8.10 | 8.12 | 0.20% | 0 |
| Aug 07, 2025 | 8.11 | 8.17 | 8.11 | 8.17 | 0.74% | 0 |
| Aug 06, 2025 | 8.39 | 8.39 | 8.33 | 8.33 | -0.73% | 0 |
| Aug 05, 2025 | 8.41 | 8.41 | 8.34 | 8.34 | -0.79% | 0 |
| Aug 04, 2025 | 8.57 | 8.57 | 8.48 | 8.48 | -1.12% | 0 |
| Aug 01, 2025 | 8.89 | 8.89 | 8.59 | 8.59 | -3.37% | 0 |
| Jul 31, 2025 | 8.94 | 8.94 | 8.83 | 8.83 | -1.23% | 0 |
| Jul 30, 2025 | 8.79 | 8.93 | 8.79 | 8.93 | 1.61% | 0 |
| Jul 29, 2025 | 8.57 | 8.66 | 8.57 | 8.66 | 1.12% | 0 |
| Jul 28, 2025 | 8.29 | 8.46 | 8.29 | 8.46 | 2.03% | 0 |
| Jul 25, 2025 | 8.33 | 8.33 | 8.26 | 8.26 | -0.80% | 0 |
| Jul 24, 2025 | 8.27 | 8.30 | 8.27 | 8.30 | 0.36% | 0 |
| Jul 23, 2025 | 8.24 | 8.24 | 8.20 | 8.20 | -0.48% | 0 |
| Jul 22, 2025 | 8.29 | 8.29 | 8.20 | 8.20 | -1.02% | 0 |
| Jul 21, 2025 | 8.36 | 8.36 | 8.30 | 8.30 | -0.74% | 0 |
| Jul 18, 2025 | 8.41 | 8.41 | 8.37 | 8.37 | -0.53% | 0 |
| Jul 17, 2025 | 8.27 | 8.35 | 8.27 | 8.35 | 0.95% | 0 |
| Jul 16, 2025 | 8.29 | 8.29 | 8.17 | 8.17 | -1.45% | 0 |