Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.71 | 8.84 | 8.71 | 8.71 | -0.04% | 1000 |
| Jun 12, 2025 | 8.30 | 8.32 | 8.30 | 8.32 | 0.24% | 0 |
| Jun 11, 2025 | 8.11 | 8.21 | 8.11 | 8.21 | 1.23% | 0 |
| Jun 10, 2025 | 8.16 | 8.22 | 8.16 | 8.22 | 0.70% | 0 |
| Jun 09, 2025 | 8.03 | 8.12 | 8.03 | 8.12 | 1.11% | 0 |
| Jun 06, 2025 | 7.88 | 8.05 | 7.88 | 8.05 | 2.20% | 0 |
| Jun 05, 2025 | 7.89 | 7.92 | 7.89 | 7.92 | 0.37% | 0 |
| Jun 04, 2025 | 7.97 | 7.97 | 7.81 | 7.81 | -2.00% | 0 |
| Jun 03, 2025 | 7.83 | 7.98 | 7.83 | 7.98 | 1.87% | 0 |
| Jun 02, 2025 | 7.79 | 7.80 | 7.79 | 7.80 | 0.10% | 0 |
| May 30, 2025 | 7.67 | 7.67 | 7.60 | 7.60 | -0.96% | 0 |
| May 29, 2025 | 8 | 8 | 7.71 | 7.71 | -3.60% | 0 |
| May 28, 2025 | 7.79 | 7.88 | 7.79 | 7.88 | 1.22% | 0 |
| May 27, 2025 | 7.78 | 7.78 | 7.68 | 7.68 | -1.23% | 0 |
| May 26, 2025 | 7.79 | 7.79 | 7.78 | 7.78 | -0.03% | 0 |
| May 23, 2025 | 7.71 | 7.82 | 7.71 | 7.82 | 1.43% | 0 |
| May 22, 2025 | 7.70 | 7.79 | 7.70 | 7.79 | 1.17% | 0 |
| May 21, 2025 | 7.96 | 7.96 | 7.84 | 7.84 | -1.48% | 0 |
| May 20, 2025 | 7.90 | 7.90 | 7.89 | 7.89 | -0.17% | 0 |
| May 19, 2025 | 7.90 | 7.91 | 7.90 | 7.91 | 0.13% | 0 |
| May 16, 2025 | 7.85 | 7.97 | 7.85 | 7.97 | 1.52% | 0 |
| May 15, 2025 | 7.79 | 7.86 | 7.79 | 7.86 | 0.96% | 0 |