Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 7.90 | 7.90 | 7.89 | 7.89 | -0.17% | 0 |
| May 19, 2025 | 7.90 | 7.91 | 7.90 | 7.91 | 0.13% | 0 |
| May 16, 2025 | 7.85 | 7.97 | 7.85 | 7.97 | 1.52% | 0 |
| May 15, 2025 | 7.79 | 7.86 | 7.79 | 7.86 | 0.96% | 0 |
| May 14, 2025 | 8.11 | 8.11 | 8.07 | 8.07 | -0.47% | 0 |
| May 13, 2025 | 8.00 | 8.12 | 8.00 | 8.12 | 1.43% | 0 |
| May 12, 2025 | 8.12 | 8.12 | 8.03 | 8.03 | -1.09% | 0 |
| May 09, 2025 | 7.69 | 7.72 | 7.69 | 7.71 | 0.22% | 10000 |
| May 08, 2025 | 7.43 | 7.59 | 7.43 | 7.59 | 2.22% | 0 |
| May 07, 2025 | 7.55 | 7.55 | 7.40 | 7.40 | -1.94% | 0 |
| May 06, 2025 | 7.44 | 7.53 | 7.44 | 7.53 | 1.23% | 0 |
| May 05, 2025 | 7.21 | 7.21 | 7.17 | 7.17 | -0.61% | 0 |
| May 02, 2025 | 7.44 | 7.44 | 7.35 | 7.35 | -1.28% | 0 |
| Apr 30, 2025 | 7.49 | 7.55 | 7.49 | 7.55 | 0.71% | 0 |
| Apr 29, 2025 | 7.68 | 7.68 | 7.63 | 7.63 | -0.65% | 0 |
| Apr 28, 2025 | 7.92 | 7.92 | 7.75 | 7.75 | -2.21% | 0 |
| Apr 25, 2025 | 7.88 | 7.89 | 7.88 | 7.89 | 0.07% | 0 |
| Apr 24, 2025 | 7.84 | 7.84 | 7.82 | 7.82 | -0.17% | 0 |
| Apr 23, 2025 | 8.05 | 8.05 | 7.77 | 7.77 | -3.50% | 0 |
| Apr 22, 2025 | 7.80 | 7.90 | 7.80 | 7.90 | 1.23% | 0 |