Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.85 | 1.85 | 1.77 | 1.77 | -4.32% | 5271 |
| Jul 10, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 50 |
| Jul 09, 2025 | 1.87 | 1.89 | 1.87 | 1.89 | 1.07% | 2512 |
| Jul 08, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 268 |
| Jul 07, 2025 | 1.87 | 1.87 | 1.85 | 1.85 | -1.07% | 33450 |
| Jul 04, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | -0.54% | 11650 |
| Jul 03, 2025 | 1.88 | 1.88 | 1.85 | 1.88 | 0 | 14446 |
| Jul 02, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 0.53% | 2021 |
| Jul 01, 2025 | 1.82 | 1.89 | 1.82 | 1.88 | 3.30% | 4800 |
| Jun 30, 2025 | 1.87 | 1.89 | 1.81 | 1.89 | 1.07% | 5236 |
| Jun 26, 2025 | 1.80 | 1.89 | 1.80 | 1.87 | 3.89% | 21168 |
| Jun 25, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 0.56% | 1077 |
| Jun 24, 2025 | 1.79 | 1.79 | 1.78 | 1.79 | 0 | 6100 |
| Jun 23, 2025 | 1.55 | 1.68 | 1.55 | 1.68 | 8.54% | 747 |
| Jun 20, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 424 |
| Jun 19, 2025 | 1.66 | 1.78 | 1.62 | 1.78 | 7.23% | 4790 |
| Jun 18, 2025 | 1.64 | 1.79 | 1.64 | 1.79 | 9.15% | 750 |
| Jun 17, 2025 | 1.75 | 1.80 | 1.75 | 1.80 | 2.86% | 14200 |
| Jun 16, 2025 | 1.76 | 1.80 | 1.75 | 1.80 | 2.27% | 9920 |