Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 7.38 | 7.38 | 7.36 | 7.36 | -0.27% | 0 |
| Apr 09, 2026 | 7.32 | 7.35 | 7.32 | 7.35 | 0.34% | 0 |
| Apr 08, 2026 | 7.43 | 7.43 | 7.39 | 7.39 | -0.47% | 0 |
| Apr 07, 2026 | 7.35 | 7.35 | 7.27 | 7.28 | -0.94% | 0 |
| Apr 02, 2026 | 7.28 | 7.29 | 7.28 | 7.29 | 0.08% | 355 |
| Apr 01, 2026 | 7.30 | 7.36 | 7.30 | 7.36 | 0.81% | 0 |
| Mar 31, 2026 | 7.05 | 7.12 | 7.05 | 7.12 | 0.91% | 0 |
| Mar 30, 2026 | 7.01 | 7.01 | 7.00 | 7.00 | -0.07% | 0 |
| Mar 27, 2026 | 7.16 | 7.21 | 7.16 | 7.21 | 0.75% | 0 |
| Mar 26, 2026 | 7.17 | 7.17 | 7.16 | 7.16 | -0.14% | 0 |
| Mar 25, 2026 | 6.97 | 7.05 | 6.97 | 7.05 | 1.06% | 0 |
| Mar 24, 2026 | 7.04 | 7.06 | 7.03 | 7.03 | -0.16% | 0 |
| Mar 23, 2026 | 6.92 | 6.97 | 6.92 | 6.97 | 0.69% | 0 |
| Mar 20, 2026 | 7.10 | 7.14 | 7.10 | 7.14 | 0.48% | 0 |
| Mar 19, 2026 | 7.10 | 7.15 | 7.04 | 7.15 | 0.68% | 0 |
| Mar 18, 2026 | 7.32 | 7.32 | 7.31 | 7.31 | -0.14% | 0 |
| Mar 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.01% | 0 |
| Mar 16, 2026 | 7.29 | 7.29 | 7.27 | 7.27 | -0.21% | 0 |
| Mar 13, 2026 | 7.24 | 7.25 | 7.19 | 7.25 | 0.06% | 0 |
| Mar 12, 2026 | 7.34 | 7.36 | 7.34 | 7.36 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.