Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.50K | 3.56K | 3.38K | 3.54K | 1.23% | 123442 |
| Apr 01, 2026 | 3.65K | 3.67K | 3.52K | 3.54K | -2.97% | 100138 |
| Mar 30, 2026 | 3.47K | 3.59K | 3.41K | 3.43K | -1.24% | 164695 |
| Mar 27, 2026 | 3.69K | 3.74K | 3.59K | 3.61K | -2.10% | 114323 |
| Mar 25, 2026 | 3.58K | 3.78K | 3.55K | 3.72K | 3.93% | 209884 |
| Mar 24, 2026 | 3.54K | 3.56K | 3.41K | 3.51K | -0.73% | 67843 |
| Mar 23, 2026 | 3.54K | 3.60K | 3.35K | 3.41K | -3.58% | 138823 |
| Mar 20, 2026 | 3.61K | 3.71K | 3.61K | 3.62K | 0.44% | 102483 |
| Mar 19, 2026 | 3.62K | 3.68K | 3.55K | 3.57K | -1.41% | 49026 |
| Mar 18, 2026 | 3.65K | 3.74K | 3.65K | 3.71K | 1.67% | 74004 |
| Mar 17, 2026 | 3.56K | 3.65K | 3.54K | 3.64K | 2.13% | 98465 |
| Mar 16, 2026 | 3.48K | 3.58K | 3.42K | 3.56K | 2.22% | 93608 |
| Mar 13, 2026 | 3.67K | 3.69K | 3.46K | 3.48K | -5.38% | 130282 |
| Mar 12, 2026 | 3.71K | 3.78K | 3.59K | 3.70K | -0.29% | 80944 |
| Mar 11, 2026 | 3.85K | 3.90K | 3.72K | 3.72K | -3.18% | 59137 |
| Mar 10, 2026 | 3.78K | 3.85K | 3.71K | 3.84K | 1.50% | 66162 |
| Mar 09, 2026 | 3.65K | 3.71K | 3.59K | 3.70K | 1.38% | 72978 |
| Mar 06, 2026 | 3.78K | 3.85K | 3.73K | 3.75K | -0.92% | 78674 |
| Mar 05, 2026 | 3.74K | 3.85K | 3.63K | 3.81K | 1.94% | 63991 |
| Mar 04, 2026 | 3.69K | 3.73K | 3.62K | 3.70K | 0.18% | 65549 |
Access
/time_series
data via our API — starting from the
Basic plan and above.