Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.11K | 4.28K | 4.10K | 4.27K | 3.82% | 759220 |
| Dec 11, 2025 | 3.95K | 4.13K | 3.83K | 4.04K | 2.39% | 875271 |
| Dec 10, 2025 | 4.44K | 4.52K | 3.86K | 3.88K | -12.56% | 1205329 |
| Dec 09, 2025 | 3.92K | 4.50K | 3.71K | 4.34K | 10.54% | 1494661 |
| Dec 08, 2025 | 4.40K | 4.53K | 3.75K | 3.80K | -13.65% | 899047 |
| Dec 05, 2025 | 4.85K | 4.96K | 4.31K | 4.36K | -10.22% | 589916 |
| Dec 04, 2025 | 5.31K | 5.31K | 4.94K | 4.98K | -6.31% | 134525 |
| Dec 03, 2025 | 5.43K | 5.43K | 5.28K | 5.31K | -2.35% | 158279 |
| Dec 02, 2025 | 5.38K | 5.45K | 5.33K | 5.41K | 0.63% | 24072 |
| Dec 01, 2025 | 5.52K | 5.53K | 5.32K | 5.36K | -2.86% | 73442 |
| Nov 28, 2025 | 5.60K | 5.61K | 5.48K | 5.49K | -1.95% | 25733 |
| Nov 27, 2025 | 5.82K | 5.84K | 5.55K | 5.57K | -4.27% | 60943 |
| Nov 26, 2025 | 5.83K | 5.96K | 5.78K | 5.79K | -0.55% | 73600 |
| Nov 25, 2025 | 5.83K | 5.86K | 5.75K | 5.77K | -0.94% | 20951 |
| Nov 24, 2025 | 5.89K | 5.94K | 5.81K | 5.83K | -1.11% | 30937 |
| Nov 21, 2025 | 5.94K | 6.05K | 5.87K | 5.88K | -0.87% | 24587 |
| Nov 20, 2025 | 6.03K | 6.03K | 5.95K | 5.96K | -1.02% | 29275 |
| Nov 19, 2025 | 5.89K | 5.99K | 5.77K | 5.98K | 1.38% | 55971 |
| Nov 18, 2025 | 6.23K | 6.23K | 5.86K | 5.90K | -5.33% | 724253 |
| Nov 17, 2025 | 6.34K | 6.34K | 6.20K | 6.24K | -1.55% | 22769 |
| Nov 14, 2025 | 6.38K | 6.40K | 6.28K | 6.34K | -0.64% | 12468 |
Access
/time_series
data via our API — starting from the
Basic plan.