Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.28K | 3.28K | 3.16K | 3.19K | -2.59% | 26144 |
| Oct 22, 2026 | 3.16K | 3.31K | 3.13K | 3.28K | 3.79% | 56564 |
| Oct 21, 2026 | 3.26K | 3.27K | 3.15K | 3.16K | -2.84% | 49129 |
| Oct 19, 2026 | 3.28K | 3.29K | 3.24K | 3.28K | -0.13% | 11843 |
| Oct 16, 2026 | 3.28K | 3.33K | 3.24K | 3.27K | -0.20% | 33572 |
| Oct 15, 2026 | 3.29K | 3.30K | 3.24K | 3.26K | -0.95% | 29870 |
| Oct 14, 2026 | 3.28K | 3.33K | 3.26K | 3.28K | -0.16% | 29652 |
| Oct 13, 2026 | 3.24K | 3.31K | 3.20K | 3.29K | 1.63% | 69038 |
| Oct 12, 2026 | 3.28K | 3.31K | 3.21K | 3.22K | -1.78% | 36172 |
| Oct 09, 2026 | 3.24K | 3.29K | 3.20K | 3.26K | 0.54% | 49735 |
| Oct 08, 2026 | 3.37K | 3.37K | 3.22K | 3.24K | -3.86% | 94313 |
| Oct 07, 2026 | 3.41K | 3.43K | 3.36K | 3.37K | -1.28% | 27698 |
| Oct 06, 2026 | 3.43K | 3.43K | 3.33K | 3.40K | -0.87% | 68284 |
| Oct 05, 2026 | 3.42K | 3.47K | 3.38K | 3.40K | -0.59% | 48249 |
| Oct 01, 2026 | 3.51K | 3.55K | 3.34K | 3.39K | -3.33% | 98536 |
| Sep 30, 2026 | 3.52K | 3.61K | 3.50K | 3.51K | -0.23% | 59200 |
| Sep 29, 2026 | 3.64K | 3.70K | 3.50K | 3.51K | -3.56% | 110121 |
| Sep 28, 2026 | 3.64K | 3.69K | 3.59K | 3.66K | 0.58% | 51201 |
| Sep 25, 2026 | 3.54K | 3.66K | 3.52K | 3.65K | 3.08% | 87617 |
| Sep 24, 2026 | 3.44K | 3.57K | 3.41K | 3.51K | 1.78% | 101059 |
Access
/time_series
data via our API — starting from the
Basic plan and above.