Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 6.50K | 6.84K | 6.17K | 6.25K | -3.83% | 170716 |
| May 15, 2025 | 6.34K | 6.47K | 6.24K | 6.30K | -0.61% | 21953 |
| May 14, 2025 | 6.32K | 6.38K | 6.20K | 6.32K | 0.05% | 38463 |
| May 13, 2025 | 5.99K | 6.32K | 5.95K | 6.29K | 4.94% | 41629 |
| May 12, 2025 | 6K | 6.02K | 5.87K | 5.98K | -0.35% | 41100 |
| May 09, 2025 | 5.42K | 5.70K | 5.42K | 5.67K | 4.54% | 19664 |
| May 08, 2025 | 5.87K | 5.98K | 5.61K | 5.66K | -3.66% | 43035 |
| May 07, 2025 | 5.46K | 5.86K | 5.46K | 5.84K | 7.02% | 77892 |
| May 06, 2025 | 5.75K | 5.83K | 5.60K | 5.62K | -2.22% | 39768 |
| May 05, 2025 | 5.86K | 5.86K | 5.77K | 5.80K | -0.95% | 19478 |
| May 02, 2025 | 5.79K | 5.82K | 5.63K | 5.75K | -0.70% | 40034 |
| Apr 30, 2025 | 5.91K | 5.96K | 5.70K | 5.73K | -3.09% | 21206 |
| Apr 29, 2025 | 5.97K | 6.00K | 5.84K | 5.91K | -1.04% | 42734 |
| Apr 28, 2025 | 5.55K | 5.95K | 5.55K | 5.89K | 6.14% | 79574 |
| Apr 25, 2025 | 5.84K | 5.86K | 5.47K | 5.58K | -4.41% | 56015 |
| Apr 24, 2025 | 5.96K | 5.98K | 5.80K | 5.83K | -2.11% | 34358 |
| Apr 23, 2025 | 6.10K | 6.18K | 5.83K | 5.92K | -2.87% | 27991 |
| Apr 22, 2025 | 5.90K | 6.16K | 5.90K | 5.97K | 1.25% | 57681 |
| Apr 21, 2025 | 5.65K | 5.92K | 5.65K | 5.88K | 4.14% | 23237 |