Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 44.49 | 44.86 | 44.47 | 44.85 | 0.81% | 27759 |
| May 23, 2025 | 43.97 | 44.31 | 43.91 | 44.22 | 0.57% | 386500 |
| May 22, 2025 | 44.33 | 44.46 | 43.98 | 44.24 | -0.20% | 568100 |
| May 21, 2025 | 44.93 | 44.94 | 44.39 | 44.43 | -1.11% | 619500 |
| May 20, 2025 | 45.10 | 45.25 | 45.01 | 45.10 | 0 | 665800 |
| May 19, 2025 | 44.77 | 45.15 | 44.77 | 45.12 | 0.78% | 566400 |
| May 16, 2025 | 44.59 | 45.05 | 44.50 | 45.05 | 1.03% | 666100 |
| May 15, 2025 | 43.97 | 44.62 | 43.97 | 44.62 | 1.48% | 532300 |
| May 14, 2025 | 44.10 | 44.10 | 43.66 | 43.88 | -0.50% | 900800 |
| May 13, 2025 | 44.49 | 44.54 | 44.16 | 44.16 | -0.74% | 601100 |
| May 12, 2025 | 44.56 | 44.64 | 44.27 | 44.54 | -0.04% | 504100 |
| May 09, 2025 | 44.05 | 44.12 | 43.86 | 43.97 | -0.18% | 815800 |
| May 08, 2025 | 44.02 | 44.36 | 43.89 | 43.99 | -0.07% | 413700 |
| May 07, 2025 | 43.92 | 44.13 | 43.79 | 43.90 | -0.05% | 630100 |
| May 06, 2025 | 43.81 | 44.05 | 43.69 | 43.78 | -0.07% | 346700 |
| May 05, 2025 | 44.06 | 44.19 | 43.83 | 44.01 | -0.11% | 380000 |
| May 02, 2025 | 43.99 | 44.21 | 43.86 | 44.15 | 0.36% | 468600 |
| May 01, 2025 | 43.81 | 43.88 | 43.43 | 43.61 | -0.46% | 442500 |
| Apr 30, 2025 | 43.62 | 43.90 | 43.06 | 43.81 | 0.44% | 379900 |
| Apr 29, 2025 | 43.39 | 43.88 | 43.39 | 43.78 | 0.90% | 290800 |
| Apr 28, 2025 | 43.43 | 43.57 | 43.19 | 43.47 | 0.09% | 431900 |