Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 44.53 | 44.54 | 44.22 | 44.30 | -0.52% | 771800 |
| Jun 16, 2025 | 44.79 | 44.94 | 44.55 | 44.64 | -0.33% | 471900 |
| Jun 13, 2025 | 44.83 | 44.97 | 44.51 | 44.57 | -0.58% | 663400 |
| Jun 12, 2025 | 44.80 | 45.07 | 44.69 | 45.05 | 0.56% | 462500 |
| Jun 11, 2025 | 45.09 | 45.09 | 44.75 | 44.86 | -0.51% | 853100 |
| Jun 10, 2025 | 44.86 | 45.11 | 44.83 | 45 | 0.31% | 763100 |
| Jun 09, 2025 | 44.80 | 45.01 | 44.60 | 44.80 | 0 | 602200 |
| Jun 06, 2025 | 44.76 | 44.89 | 44.62 | 44.77 | 0.02% | 510000 |
| Jun 05, 2025 | 44.69 | 44.69 | 44.42 | 44.51 | -0.40% | 574900 |
| Jun 04, 2025 | 44.93 | 44.93 | 44.62 | 44.63 | -0.67% | 472700 |
| Jun 03, 2025 | 44.65 | 44.89 | 44.47 | 44.89 | 0.54% | 838000 |
| Jun 02, 2025 | 44.70 | 44.71 | 44.31 | 44.67 | -0.07% | 580100 |
| May 30, 2025 | 44.63 | 44.91 | 44.53 | 44.75 | 0.27% | 606100 |
| May 29, 2025 | 44.52 | 44.66 | 44.25 | 44.64 | 0.27% | 574600 |
| May 28, 2025 | 44.79 | 44.83 | 44.31 | 44.36 | -0.96% | 692800 |
| May 27, 2025 | 44.54 | 44.87 | 44.46 | 44.83 | 0.65% | 449200 |
| May 23, 2025 | 43.97 | 44.31 | 43.91 | 44.22 | 0.57% | 386500 |
| May 22, 2025 | 44.33 | 44.46 | 43.98 | 44.24 | -0.20% | 568100 |
| May 21, 2025 | 44.93 | 44.94 | 44.39 | 44.43 | -1.11% | 619500 |
| May 20, 2025 | 45.10 | 45.25 | 45.01 | 45.10 | 0 | 665800 |
| May 19, 2025 | 44.77 | 45.15 | 44.77 | 45.12 | 0.78% | 566400 |