Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 46.46 | 47.01 | 46.46 | 46.86 | 0.86% | 451300 |
| Aug 21, 2025 | 46.20 | 46.36 | 46.15 | 46.27 | 0.15% | 430200 |
| Aug 20, 2025 | 46.39 | 46.73 | 46.31 | 46.32 | -0.15% | 570300 |
| Aug 19, 2025 | 45.87 | 46.34 | 45.76 | 46.24 | 0.81% | 399900 |
| Aug 18, 2025 | 45.88 | 45.98 | 45.77 | 45.82 | -0.13% | 421400 |
| Aug 15, 2025 | 46.09 | 46.13 | 45.82 | 45.88 | -0.46% | 458100 |
| Aug 14, 2025 | 46.07 | 46.12 | 45.85 | 46.03 | -0.09% | 866000 |
| Aug 13, 2025 | 45.83 | 46.32 | 45.80 | 46.28 | 0.98% | 503300 |
| Aug 12, 2025 | 45.52 | 45.78 | 45.47 | 45.76 | 0.53% | 466600 |
| Aug 11, 2025 | 45.54 | 45.70 | 45.31 | 45.42 | -0.26% | 758300 |
| Aug 08, 2025 | 45.51 | 45.66 | 45.45 | 45.50 | -0.02% | 490000 |
| Aug 07, 2025 | 45.51 | 45.59 | 45.22 | 45.41 | -0.22% | 642600 |
| Aug 06, 2025 | 45.35 | 45.45 | 45.24 | 45.29 | -0.13% | 434200 |
| Aug 05, 2025 | 45.30 | 45.43 | 45.22 | 45.29 | -0.02% | 399900 |
| Aug 04, 2025 | 44.88 | 45.28 | 44.88 | 45.28 | 0.89% | 435900 |
| Aug 01, 2025 | 44.95 | 44.97 | 44.59 | 44.78 | -0.38% | 422700 |
| Jul 31, 2025 | 44.96 | 45.28 | 44.87 | 44.93 | -0.07% | 830100 |
| Jul 30, 2025 | 45.55 | 45.61 | 45.02 | 45.19 | -0.79% | 588900 |
| Jul 29, 2025 | 45.52 | 45.60 | 45.43 | 45.57 | 0.11% | 484700 |
| Jul 28, 2025 | 45.83 | 45.83 | 45.44 | 45.49 | -0.74% | 372700 |
| Jul 25, 2025 | 45.93 | 45.96 | 45.70 | 45.92 | -0.02% | 358500 |
| Jul 24, 2025 | 45.93 | 46.08 | 45.84 | 45.84 | -0.20% | 368300 |