Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.32 | 46.42 | 46.16 | 46.37 | 0.11% | 453204 |
| Dec 12, 2025 | 46.22 | 46.30 | 46.07 | 46.14 | -0.17% | 402900 |
| Dec 11, 2025 | 46.08 | 46.52 | 46.08 | 46.38 | 0.65% | 396200 |
| Dec 10, 2025 | 45.66 | 46.11 | 45.63 | 46.01 | 0.77% | 562300 |
| Dec 09, 2025 | 45.75 | 46 | 45.57 | 45.60 | -0.33% | 1149300 |
| Dec 08, 2025 | 46.02 | 46.02 | 45.69 | 45.72 | -0.65% | 396300 |
| Dec 05, 2025 | 46.07 | 46.18 | 46.02 | 46.05 | -0.04% | 567300 |
| Dec 04, 2025 | 46.18 | 46.29 | 46.04 | 46.08 | -0.22% | 496300 |
| Dec 03, 2025 | 46.05 | 46.31 | 46.05 | 46.13 | 0.17% | 425500 |
| Dec 02, 2025 | 46.25 | 46.25 | 45.87 | 45.99 | -0.56% | 625200 |
| Dec 01, 2025 | 46.44 | 46.54 | 46.19 | 46.20 | -0.52% | 367100 |
| Nov 28, 2025 | 46.47 | 46.67 | 46.44 | 46.58 | 0.24% | 229200 |
| Nov 26, 2025 | 46.24 | 46.56 | 46.23 | 46.42 | 0.39% | 434600 |
| Nov 25, 2025 | 45.87 | 46.27 | 45.87 | 46.24 | 0.81% | 913800 |
| Nov 24, 2025 | 45.87 | 45.88 | 45.60 | 45.73 | -0.31% | 544600 |
| Nov 21, 2025 | 45.27 | 46.08 | 45.27 | 45.88 | 1.35% | 614400 |
| Nov 20, 2025 | 45.48 | 45.70 | 45.16 | 45.23 | -0.55% | 809400 |
| Nov 19, 2025 | 45.57 | 45.59 | 45.24 | 45.34 | -0.50% | 639100 |
| Nov 18, 2025 | 45.44 | 45.75 | 45.42 | 45.57 | 0.29% | 633800 |
| Nov 17, 2025 | 45.92 | 46.05 | 45.50 | 45.55 | -0.81% | 679200 |
Access
/time_series
data via our API — starting from the
Basic plan.