Symphonia Azionario Small Cap Italia (0P0000JT8L) - Historical data, historical prices

16.39423 EUR

0.002

0.01%

Last update May 13, 8:00 AM CEST

Market closed

Previous close

16.39626

Access this mutual fund data via API

Symphonia Azionario Small Cap Italia

16.39

0.00

0.01%

Historical data

Prices

Date	Close
May 15, 2025	16.39
May 14, 2025	16.40
May 13, 2025	16.50
May 12, 2025	16.38
May 09, 2025	16.15
May 08, 2025	16.06
May 07, 2025	15.87
May 06, 2025	15.99
May 05, 2025	15.92
May 02, 2025	15.85
Apr 30, 2025	15.49
Apr 29, 2025	15.42
Apr 28, 2025	15.36
Apr 24, 2025	15.13
Apr 23, 2025	14.97
Apr 22, 2025	14.67