Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 25.37 | 25.63 | 25.16 | 25.22 | -0.59% | 14691 |
| May 23, 2025 | 25.20 | 25.44 | 25.19 | 25.37 | 0.67% | 4627 |
| May 22, 2025 | 25.20 | 25.28 | 25.18 | 25.20 | 0 | 4646 |
| May 21, 2025 | 25.30 | 25.31 | 25.28 | 25.30 | -0.02% | 6062 |
| May 20, 2025 | 25.20 | 25.35 | 25.20 | 25.35 | 0.59% | 1297 |
| May 19, 2025 | 25.27 | 25.52 | 25.26 | 25.30 | 0.12% | 4404 |
| May 16, 2025 | 25.35 | 25.53 | 25.20 | 25.20 | -0.61% | 7900 |
| May 15, 2025 | 25.26 | 25.74 | 25.24 | 25.27 | 0.04% | 4051 |
| May 14, 2025 | 25.18 | 25.75 | 25.18 | 25.26 | 0.32% | 32458 |
| May 13, 2025 | 25.19 | 25.25 | 25.16 | 25.18 | -0.04% | 5110 |
| May 12, 2025 | 25.13 | 25.25 | 25.13 | 25.15 | 0.06% | 7480 |
| May 09, 2025 | 25.15 | 25.22 | 25.11 | 25.13 | -0.08% | 5090 |
| May 08, 2025 | 25.03 | 25.18 | 25.03 | 25.13 | 0.40% | 9589 |
| May 07, 2025 | 25.09 | 25.18 | 25.09 | 25.18 | 0.35% | 1999 |
| May 06, 2025 | 25.04 | 25.20 | 25.04 | 25.09 | 0.20% | 2281 |
| May 05, 2025 | 25.02 | 25.04 | 25.01 | 25.04 | 0.07% | 2273 |
| May 02, 2025 | 25.11 | 25.16 | 25.10 | 25.11 | 0 | 2047 |
| May 01, 2025 | 25.19 | 25.23 | 25 | 25 | -0.75% | 962 |
| Apr 30, 2025 | 25 | 25.20 | 24.95 | 25.20 | 0.80% | 4845 |
| Apr 29, 2025 | 25.01 | 25.49 | 25.01 | 25.11 | 0.40% | 4642 |
| Apr 28, 2025 | 25.34 | 25.43 | 25.05 | 25.15 | -0.75% | 19990 |