Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 140.50 | 144.50 | 138 | 142 | 1.07% | 1320076 |
| Aug 25, 2025 | 140 | 144.50 | 140 | 143 | 2.14% | 2336417 |
| Aug 22, 2025 | 136.50 | 139.50 | 135.50 | 135.50 | -0.73% | 1924760 |
| Aug 21, 2025 | 136 | 137 | 134 | 134.50 | -1.10% | 2248484 |
| Aug 20, 2025 | 145 | 145 | 133.50 | 134 | -7.59% | 3811370 |
| Aug 19, 2025 | 156 | 156 | 148 | 148 | -5.13% | 2424287 |
| Aug 18, 2025 | 153 | 155 | 152 | 154.50 | 0.98% | 2540236 |
| Aug 15, 2025 | 152.50 | 153 | 147 | 150.50 | -1.31% | 2910361 |
| Aug 14, 2025 | 158 | 164 | 149 | 152 | -3.80% | 41144620 |
| Aug 13, 2025 | 150 | 156.50 | 148 | 156.50 | 4.33% | 21044137 |
| Aug 12, 2025 | 140.50 | 143 | 136 | 142.50 | 1.42% | 19046097 |
| Aug 11, 2025 | 136 | 143.50 | 136 | 139.50 | 2.57% | 51180598 |
| Aug 08, 2025 | 122 | 133.50 | 121.50 | 133.50 | 9.43% | 35444034 |
| Aug 07, 2025 | 121.50 | 123.50 | 118.50 | 121.50 | 0 | 6569355 |
| Aug 06, 2025 | 121.50 | 123.50 | 120.50 | 120.50 | -0.82% | 7680382 |
| Aug 05, 2025 | 117.50 | 125.50 | 117 | 123 | 4.68% | 18578521 |
| Aug 04, 2025 | 117 | 120 | 116 | 117 | 0 | 6113300 |
| Aug 01, 2025 | 114.50 | 121.50 | 114.50 | 118 | 3.06% | 9810424 |
| Jul 31, 2025 | 121.50 | 123 | 116.50 | 118 | -2.88% | 16253873 |
| Jul 30, 2025 | 122 | 128 | 118 | 122 | 0 | 32492049 |
| Jul 29, 2025 | 118.50 | 120.50 | 115.50 | 119.50 | 0.84% | 9091993 |
| Jul 28, 2025 | 120 | 120.50 | 117 | 118.50 | -1.25% | 9067837 |