CI MSCI World ESG Impact Index Fund (CESG) - Historical data, historical prices

28.79000 CAD

0.41

1.44%

Last update May 16, 2:44 PM EDT

Market closed

Day range

28.79000

28.79000

28.83000

Previous close

28.38000

Open

28.82000

Access this ETF data via API

CI MSCI World ESG Impact Index Fund

28.79

0.41

1.44%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	28.82	28.83	28.79	28.79	-0.10%	8400
May 15, 2025	28.38	28.38	28.38	28.38	0	0
May 14, 2025	28.38	28.38	28.38	28.38	0	0
May 13, 2025	28.38	28.38	28.38	28.38	0	0
May 12, 2025	28.30	28.43	28.24	28.38	0.28%	3000
May 09, 2025	27.85	27.85	27.85	27.85	0	0
May 08, 2025	27.78	27.97	27.73	27.85	0.25%	3500
May 07, 2025	27.72	27.78	27.72	27.78	0.22%	1200
May 06, 2025	28.08	28.08	28.08	28.08	0	0
May 05, 2025	28.17	28.17	28.08	28.08	-0.32%	500
May 02, 2025	27.38	27.38	27.38	27.38	0	0
May 01, 2025	27.38	27.38	27.38	27.38	0	0
Apr 30, 2025	27.38	27.38	27.38	27.38	0	0
Apr 29, 2025	27.38	27.38	27.38	27.38	0	0
Apr 28, 2025	27.38	27.38	27.38	27.38	0	0
Apr 25, 2025	27.18	27.38	27.18	27.38	0.74%	390
Apr 24, 2025	27.38	27.38	27.38	27.38	0	2000
Apr 23, 2025	27.20	27.20	27.09	27.09	-0.40%	2000
Apr 22, 2025	26.36	26.36	26.36	26.36	0	0
Apr 21, 2025	26.50	26.50	26.36	26.36	-0.53%	14408