Telstra Group Limited (5KBA) - Historical data, historical prices

2.71700 EUR

0.01

0.37%

Last update Dec 12, 8:11 AM CET

Main market

Day range

2.71700

2.71700

2.71700

Previous close

2.72700

Open

2.71700

Access this stock data via API

Telstra Group Limited

2.72

0.01

0.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	2.72	2.72	2.72	2.72	0	0
Dec 11, 2025	2.73	2.73	2.73	2.73	0	0
Dec 10, 2025	2.76	2.76	2.76	2.76	0	0
Dec 09, 2025	2.76	2.76	2.76	2.76	0	0
Dec 08, 2025	2.76	2.76	2.76	2.76	0	0
Dec 05, 2025	2.73	2.73	2.73	2.73	0	0
Dec 04, 2025	2.73	2.73	2.73	2.73	0	0
Dec 03, 2025	2.73	2.73	2.73	2.73	0	0
Dec 02, 2025	2.72	2.72	2.72	2.72	0	0
Dec 01, 2025	2.71	2.71	2.71	2.71	0	0
Nov 28, 2025	2.72	2.72	2.72	2.72	0	0
Nov 27, 2025	2.72	2.72	2.72	2.72	0	0
Nov 26, 2025	2.71	2.71	2.71	2.71	0	0
Nov 25, 2025	2.72	2.72	2.72	2.72	0	0
Nov 24, 2025	2.72	2.72	2.72	2.72	0	0
Nov 21, 2025	2.68	2.68	2.68	2.68	0	0
Nov 20, 2025	2.71	2.71	2.71	2.71	0	0
Nov 19, 2025	2.69	2.69	2.69	2.69	0	0
Nov 18, 2025	2.69	2.69	2.69	2.69	0	0
Nov 17, 2025	2.73	2.73	2.73	2.73	0	0

Access /time_series data via our API — starting from the Basic plan.