Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.13 | 2.16 | 2.05 | 2.05 | -3.76% | 125796 |
| Dec 16, 2025 | 2.01 | 2.24 | 1.97 | 2.13 | 5.97% | 751800 |
| Dec 15, 2025 | 2.06 | 2.09 | 2.02 | 2.04 | -0.97% | 251400 |
| Dec 12, 2025 | 2.05 | 2.15 | 2.03 | 2.08 | 1.46% | 261000 |
| Dec 11, 2025 | 2.07 | 2.07 | 2.03 | 2.05 | -0.97% | 181700 |
| Dec 10, 2025 | 2.14 | 2.14 | 2 | 2.07 | -3.27% | 205500 |
| Dec 09, 2025 | 2.15 | 2.15 | 2.05 | 2.09 | -2.79% | 282300 |
| Dec 08, 2025 | 2.18 | 2.19 | 2.13 | 2.14 | -1.83% | 86500 |
| Dec 05, 2025 | 2.19 | 2.20 | 2.13 | 2.15 | -1.83% | 149900 |
| Dec 04, 2025 | 2.22 | 2.22 | 2.05 | 2.17 | -2.25% | 302500 |
| Dec 03, 2025 | 2.28 | 2.28 | 2.18 | 2.18 | -4.39% | 149500 |
| Dec 02, 2025 | 2.21 | 2.27 | 2.21 | 2.22 | 0.45% | 105300 |
| Dec 01, 2025 | 2.35 | 2.35 | 2.19 | 2.25 | -4.26% | 234100 |
| Nov 28, 2025 | 2.34 | 2.36 | 2.29 | 2.33 | -0.43% | 91400 |
| Nov 27, 2025 | 2.30 | 2.34 | 2.29 | 2.34 | 1.74% | 83700 |
| Nov 26, 2025 | 2.35 | 2.37 | 2.30 | 2.34 | -0.43% | 107800 |
| Nov 25, 2025 | 2.20 | 2.33 | 2.20 | 2.33 | 5.91% | 155400 |
| Nov 24, 2025 | 2.16 | 2.27 | 2.12 | 2.25 | 4.17% | 156200 |
| Nov 21, 2025 | 2.04 | 2.16 | 2.02 | 2.15 | 5.39% | 202300 |
| Nov 20, 2025 | 2.20 | 2.29 | 2.04 | 2.05 | -6.82% | 336200 |
| Nov 19, 2025 | 2.15 | 2.24 | 2.13 | 2.14 | -0.47% | 159300 |
| Nov 18, 2025 | 2.14 | 2.16 | 2.07 | 2.13 | -0.47% | 140000 |
Access
/time_series
data via our API — starting from the
Basic plan.