Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 746 | 776 | 740.05 | 771.20 | 3.38% | 4993 |
| Apr 01, 2026 | 750.20 | 777.30 | 738.90 | 765.30 | 2.01% | 43781 |
| Mar 30, 2026 | 743.40 | 750.75 | 717 | 722.15 | -2.86% | 27459 |
| Mar 27, 2026 | 768.90 | 770.35 | 744 | 751.65 | -2.24% | 33608 |
| Mar 25, 2026 | 749.50 | 782.90 | 747.35 | 777.25 | 3.70% | 30583 |
| Mar 24, 2026 | 741.90 | 755 | 722.80 | 744.80 | 0.39% | 38619 |
| Mar 23, 2026 | 727.35 | 735 | 704 | 722.50 | -0.67% | 43239 |
| Mar 20, 2026 | 748.80 | 758.95 | 735.80 | 740 | -1.18% | 22956 |
| Mar 19, 2026 | 746 | 769.90 | 740.80 | 743.05 | -0.40% | 31561 |
| Mar 18, 2026 | 748 | 773.70 | 731.90 | 763.75 | 2.11% | 55880 |
| Mar 17, 2026 | 709.25 | 774.45 | 709.25 | 748.05 | 5.47% | 724901 |
| Mar 16, 2026 | 716.70 | 721.35 | 687 | 706.30 | -1.45% | 23614 |
| Mar 13, 2026 | 753.20 | 760.10 | 713.90 | 715.90 | -4.95% | 165615 |
| Mar 12, 2026 | 772.10 | 772.10 | 748.05 | 759.85 | -1.59% | 20237 |
| Mar 11, 2026 | 782.75 | 794.15 | 768 | 772 | -1.37% | 10784 |
| Mar 10, 2026 | 790.05 | 790.50 | 771.10 | 778.75 | -1.43% | 12541 |
| Mar 09, 2026 | 787.65 | 788 | 761.95 | 772.55 | -1.92% | 72956 |
| Mar 06, 2026 | 788.45 | 812 | 788 | 801.20 | 1.62% | 24174 |
| Mar 05, 2026 | 801.75 | 805.75 | 774 | 793.15 | -1.07% | 10599 |
| Mar 04, 2026 | 780.70 | 806 | 767.90 | 794.60 | 1.78% | 18567 |
| Mar 02, 2026 | 794.40 | 815 | 785.55 | 802.70 | 1.04% | 11292 |
Access
/time_series
data via our API — starting from the
Basic plan and above.