Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | 0 |
| Dec 11, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 0 |
| Dec 10, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Dec 09, 2025 | 11.13 | 11.13 | 10.98 | 10.98 | -1.35% | 0 |
| Dec 08, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | 0 |
| Dec 05, 2025 | 11.02 | 11.03 | 11.02 | 11.03 | 0.14% | 0 |
| Dec 04, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 0 |
| Dec 03, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 0 |
| Dec 02, 2025 | 11.12 | 11.17 | 11.12 | 11.17 | 0.45% | 0 |
| Dec 01, 2025 | 11.24 | 11.29 | 11.24 | 11.29 | 0.44% | 0 |
| Nov 28, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | 0 |
| Nov 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Nov 26, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | 0 |
| Nov 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 |
| Nov 24, 2025 | 11.40 | 11.40 | 11.38 | 11.38 | -0.13% | 0 |
| Nov 21, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | 0 |
| Nov 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| Nov 19, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 0 |
| Nov 18, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.