Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.46 | 10.66 | 10.39 | 10.64 | 1.72% | 0 |
| Apr 01, 2026 | 10.57 | 10.75 | 10.57 | 10.65 | 0.76% | 0 |
| Mar 31, 2026 | 10.59 | 10.91 | 10.53 | 10.91 | 3.02% | 0 |
| Mar 30, 2026 | 10.21 | 10.40 | 10.21 | 10.26 | 0.54% | 748 |
| Mar 27, 2026 | 10.47 | 10.47 | 10.15 | 10.16 | -2.91% | 0 |
| Mar 26, 2026 | 10.44 | 10.51 | 10.28 | 10.36 | -0.81% | 0 |
| Mar 25, 2026 | 10.34 | 10.46 | 10.29 | 10.40 | 0.58% | 0 |
| Mar 24, 2026 | 10.29 | 10.48 | 10.29 | 10.48 | 1.80% | 0 |
| Mar 23, 2026 | 10.01 | 10.37 | 10 | 10.27 | 2.60% | 788 |
| Mar 20, 2026 | 10.42 | 10.42 | 10.30 | 10.31 | -1.06% | 2200 |
| Mar 19, 2026 | 10.40 | 10.47 | 10.31 | 10.43 | 0.29% | 0 |
| Mar 18, 2026 | 10.58 | 10.76 | 10.58 | 10.67 | 0.85% | 1000 |
| Mar 17, 2026 | 10.52 | 10.72 | 10.51 | 10.63 | 1.09% | 0 |
| Mar 16, 2026 | 10.53 | 10.74 | 10.50 | 10.66 | 1.19% | 0 |
| Mar 13, 2026 | 10.60 | 10.68 | 10.43 | 10.55 | -0.47% | 0 |
| Mar 12, 2026 | 10.98 | 10.98 | 10.80 | 10.83 | -1.37% | 1000 |
| Mar 11, 2026 | 10.95 | 10.97 | 10.83 | 10.96 | 0.09% | 360 |
| Mar 10, 2026 | 10.88 | 11.14 | 10.88 | 11 | 1.15% | 4566 |
| Mar 09, 2026 | 10.79 | 11.12 | 10.70 | 11.11 | 2.97% | 0 |
| Mar 06, 2026 | 11.02 | 11.21 | 10.91 | 10.91 | -1.04% | 0 |
| Mar 05, 2026 | 11.42 | 11.57 | 11.21 | 11.33 | -0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.