WisdomTree U.S. Quality Dividend Growth Fund (DGRW) - Historical data, historical prices

1,597.73999 MXN

Last update Jul 17, 12:16 PM CST

Market closed

Day range

1,597.73999

Previous close

1,597.73999

Open

1,597.73999

Access this ETF data via API

WisdomTree U.S. Quality Dividend Growth Fund

1,597.74

Date	Open	High	Low	Close	Volume
Jul 18, 2025	1.60K	1.60K	1.60K	1.60K	0
Jul 17, 2025	1.60K	1.60K	1.60K	1.60K	125000
Jul 16, 2025	1.56K	1.56K	1.56K	1.56K	0
Jul 15, 2025	1.56K	1.56K	1.56K	1.56K	0
Jul 14, 2025	1.56K	1.56K	1.56K	1.56K	0
Jul 11, 2025	1.56K	1.56K	1.56K	1.56K	0
Jul 10, 2025	1.56K	1.56K	1.56K	1.56K	0
Jul 09, 2025	1.56K	1.56K	1.56K	1.56K	0
Jul 08, 2025	1.56K	1.56K	1.56K	1.56K	0
Jul 07, 2025	1.56K	1.56K	1.56K	1.56K	0
Jul 04, 2025	1.56K	1.56K	1.56K	1.56K	0
Jul 03, 2025	1.56K	1.56K	1.56K	1.56K	0
Jul 02, 2025	1.56K	1.56K	1.56K	1.56K	0
Jul 01, 2025	1.56K	1.56K	1.56K	1.56K	0
Jun 30, 2025	1.56K	1.56K	1.56K	1.56K	0
Jun 27, 2025	1.56K	1.56K	1.56K	1.56K	0
Jun 26, 2025	1.56K	1.56K	1.56K	1.56K	0
Jun 25, 2025	1.56K	1.56K	1.56K	1.56K	0
Jun 24, 2025	1.56K	1.56K	1.56K	1.56K	0
Jun 23, 2025	1.56K	1.56K	1.56K	1.56K	0