Get early access! Join the Twelve Data AI Assistant waitlist now.

DGRW

BMV
1,627 MXN
0
0%
Last update Aug 28, 11:23 AM CST
Market closed
Day range
1,627
1,627
Previous close
1,627
Open
1,627
Access this ETF data via API
Subscribe
WisdomTree U.S. Quality Dividend Growth Fund
1,627.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 05, 2025 1.63K 1.63K 1.63K 1.63K 0 0
Sep 04, 2025 1.63K 1.63K 1.63K 1.63K 0 0
Sep 03, 2025 1.63K 1.63K 1.63K 1.63K 0 0
Sep 02, 2025 1.63K 1.63K 1.63K 1.63K 0 0
Sep 01, 2025 1.63K 1.63K 1.63K 1.63K 0 0
Aug 29, 2025 1.63K 1.63K 1.63K 1.63K 0 0
Aug 28, 2025 1.63K 1.63K 1.63K 1.63K 0 70
Aug 27, 2025 1.64K 1.64K 1.64K 1.64K 0 60300
Aug 26, 2025 1.63K 1.63K 1.63K 1.63K 0 0
Aug 25, 2025 1.63K 1.63K 1.63K 1.63K 0 0
Aug 22, 2025 1.63K 1.63K 1.63K 1.63K 0 0
Aug 21, 2025 1.63K 1.63K 1.63K 1.63K 0 0
Aug 20, 2025 1.63K 1.63K 1.63K 1.63K 0 0
Aug 19, 2025 1.63K 1.63K 1.63K 1.63K 0 0
Aug 18, 2025 1.63K 1.63K 1.63K 1.63K 0 4744
Aug 15, 2025 1.63K 1.63K 1.63K 1.63K 0 0
Aug 14, 2025 1.63K 1.63K 1.63K 1.63K 0 0
Aug 13, 2025 1.63K 1.63K 1.63K 1.63K 0 61500
Aug 12, 2025 1.60K 1.60K 1.60K 1.60K 0 0
Aug 11, 2025 1.60K 1.60K 1.60K 1.60K 0 0
Aug 08, 2025 1.60K 1.60K 1.60K 1.60K 0 0
Aug 07, 2025 1.60K 1.60K 1.60K 1.60K 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 19 hours 44 minutes

12:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).