Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.050000001 | 0 | 152000 |
| Dec 11, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 105000 |
| Dec 10, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.050000001 | 0 | 49500 |
| Dec 09, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.050000001 | 0 | 437402 |
| Dec 08, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 143373 |
| Dec 05, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.055000000 | 0 | 311000 |
| Dec 04, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.055000000 | 0 | 488000 |
| Dec 03, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 185000 |
| Dec 02, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.055000000 | 0 | 70000 |
| Dec 01, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.055000000 | 0 | 215435 |
| Nov 28, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.055000000 | 0 | 231100 |
| Nov 27, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 69000 |
| Nov 26, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.055000000 | 0 | 99000 |
| Nov 25, 2025 | 0.050000001 | 0.055000000 | 0.050000001 | 0.055000000 | 10.00% | 13600 |
| Nov 24, 2025 | 0.050000001 | 0.055000000 | 0.050000001 | 0.055000000 | 10.00% | 22500 |
| Nov 21, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.055000000 | 0 | 17000 |
| Nov 20, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 149000 |
| Nov 19, 2025 | 0.050000001 | 0.055000000 | 0.050000001 | 0.050000001 | 0 | 106823 |
| Nov 18, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 170501 |
| Nov 17, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 2000 |
| Nov 14, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 12000 |
Access
/time_series
data via our API — starting from the
Basic plan.