Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.56 | 7.78 | 7.48 | 7.51 | -0.66% | 29100 |
| Dec 12, 2025 | 7.70 | 7.76 | 7.39 | 7.50 | -2.60% | 184800 |
| Dec 11, 2025 | 7.57 | 7.66 | 7.45 | 7.62 | 0.66% | 106400 |
| Dec 10, 2025 | 7.36 | 7.56 | 7.35 | 7.51 | 2.04% | 77300 |
| Dec 09, 2025 | 7.32 | 7.55 | 7.26 | 7.43 | 1.50% | 72400 |
| Dec 08, 2025 | 7.47 | 7.47 | 7.16 | 7.35 | -1.61% | 122800 |
| Dec 05, 2025 | 7.60 | 7.60 | 7.30 | 7.36 | -3.16% | 85700 |
| Dec 04, 2025 | 7.35 | 7.72 | 7.19 | 7.54 | 2.59% | 164500 |
| Dec 03, 2025 | 7.59 | 7.59 | 7.35 | 7.38 | -2.77% | 77500 |
| Dec 02, 2025 | 7.49 | 7.51 | 7.17 | 7.51 | 0.27% | 93700 |
| Dec 01, 2025 | 7.60 | 7.65 | 7.38 | 7.46 | -1.84% | 173700 |
| Nov 28, 2025 | 7.41 | 7.65 | 7.34 | 7.57 | 2.16% | 248200 |
| Nov 27, 2025 | 7.43 | 7.43 | 7.23 | 7.32 | -1.48% | 36200 |
| Nov 26, 2025 | 7.23 | 7.41 | 7.22 | 7.31 | 1.11% | 53400 |
| Nov 25, 2025 | 7.20 | 7.25 | 7.03 | 7.17 | -0.42% | 65700 |
| Nov 24, 2025 | 7.03 | 7.17 | 7 | 7.09 | 0.85% | 91100 |
| Nov 21, 2025 | 7.10 | 7.10 | 6.70 | 6.90 | -2.82% | 245500 |
| Nov 20, 2025 | 7.21 | 7.45 | 6.93 | 7.05 | -2.22% | 133000 |
| Nov 19, 2025 | 7.30 | 7.56 | 7.17 | 7.24 | -0.82% | 63400 |
| Nov 18, 2025 | 7.16 | 7.30 | 7.06 | 7.28 | 1.68% | 130000 |
| Nov 17, 2025 | 7.48 | 7.52 | 7.17 | 7.25 | -3.07% | 73600 |
Access
/time_series
data via our API — starting from the
Basic plan.