Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 5.38 | 5.56 | 5.38 | 5.39 | 0.19% | 2300 |
| Jun 17, 2026 | 5.52 | 5.68 | 5.35 | 5.42 | -1.81% | 53200 |
| Jun 16, 2026 | 5.65 | 5.70 | 5.52 | 5.59 | -1.06% | 36600 |
| Jun 15, 2026 | 5.61 | 5.87 | 5.57 | 5.63 | 0.36% | 63200 |
| Jun 12, 2026 | 5.42 | 5.49 | 5.29 | 5.40 | -0.37% | 80800 |
| Jun 11, 2026 | 5.30 | 5.46 | 5.23 | 5.36 | 1.13% | 148600 |
| Jun 10, 2026 | 5.23 | 5.34 | 5.20 | 5.27 | 0.76% | 197500 |
| Jun 09, 2026 | 5.40 | 5.56 | 5.30 | 5.38 | -0.37% | 38400 |
| Jun 08, 2026 | 5.64 | 5.64 | 5.22 | 5.35 | -5.14% | 245900 |
| Jun 05, 2026 | 6.15 | 6.20 | 5.46 | 5.53 | -10.08% | 225600 |
| Jun 04, 2026 | 6.14 | 6.27 | 6.07 | 6.14 | 0 | 92100 |
| Jun 03, 2026 | 6.34 | 6.34 | 6.05 | 6.13 | -3.31% | 91200 |
| Jun 02, 2026 | 6.34 | 6.35 | 6.11 | 6.25 | -1.42% | 76100 |
| Jun 01, 2026 | 6.14 | 6.33 | 6.06 | 6.27 | 2.12% | 43700 |
| May 29, 2026 | 6.35 | 6.35 | 6.13 | 6.32 | -0.47% | 48500 |
| May 28, 2026 | 6.24 | 6.36 | 6.12 | 6.32 | 1.28% | 42100 |
| May 27, 2026 | 6.25 | 6.38 | 6.20 | 6.31 | 0.96% | 58500 |
| May 26, 2026 | 6.40 | 6.45 | 6.29 | 6.41 | 0.16% | 49300 |
| May 25, 2026 | 6.35 | 6.41 | 6.14 | 6.39 | 0.63% | 29800 |
| May 22, 2026 | 6.25 | 6.25 | 6.01 | 6.16 | -1.44% | 74900 |
| May 21, 2026 | 6.07 | 6.24 | 6.02 | 6.14 | 1.15% | 71200 |
| May 20, 2026 | 6.10 | 6.31 | 5.95 | 6.11 | 0.16% | 151100 |
| May 19, 2026 | 6.13 | 6.21 | 5.97 | 6.01 | -1.96% | 184100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.