Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | 63.56K | 64.35K | 62.74K | 63.47K | -0.15% |
| Jun 11, 2026 | 61.45K | 63.87K | 61.45K | 63.56K | 3.44% |
| Jun 10, 2026 | 61.69K | 62.81K | 60.71K | 61.45K | -0.38% |
| Jun 09, 2026 | 63.06K | 63.49K | 60.71K | 61.69K | -2.18% |
| Jun 08, 2026 | 63.30K | 64.20K | 62.37K | 63.06K | -0.38% |
| Jun 07, 2026 | 60.85K | 64.23K | 60.71K | 63.30K | 4.03% |
| Jun 06, 2026 | 61.03K | 61.50K | 59.45K | 60.85K | -0.30% |
| Jun 05, 2026 | 63.81K | 63.91K | 59.07K | 61.03K | -4.35% |
| Jun 04, 2026 | 64.04K | 64.70K | 61.31K | 63.81K | -0.36% |
| Jun 03, 2026 | 66.66K | 67.42K | 63.99K | 64.04K | -3.93% |
| Jun 02, 2026 | 71.31K | 71.32K | 66.10K | 66.66K | -6.53% |
| Jun 01, 2026 | 73.58K | 73.98K | 70.56K | 71.31K | -3.07% |
| May 31, 2026 | 73.77K | 74.16K | 73.29K | 73.58K | -0.27% |
| May 30, 2026 | 73.37K | 74.03K | 73.11K | 73.77K | 0.55% |
| May 29, 2026 | 73.51K | 74.22K | 72.36K | 73.37K | -0.20% |
| May 28, 2026 | 74.32K | 74.46K | 72.45K | 73.51K | -1.08% |
| May 27, 2026 | 75.83K | 76.03K | 74.11K | 74.32K | -1.99% |
| May 26, 2026 | 77.25K | 78.02K | 75.56K | 75.83K | -1.84% |
| May 25, 2026 | 76.98K | 77.83K | 76.81K | 77.25K | 0.35% |
| May 24, 2026 | 76.65K | 77.41K | 76K | 76.98K | 0.43% |
| May 23, 2026 | 75.45K | 77.31K | 74.20K | 76.65K | 1.59% |
| May 22, 2026 | 77.55K | 77.83K | 75.27K | 75.44K | -2.71% |
| May 21, 2026 | 77.48K | 78.12K | 76.62K | 77.55K | 0.09% |
| May 20, 2026 | 76.77K | 77.78K | 76.43K | 77.48K | 0.92% |
| May 19, 2026 | 76.94K | 77.35K | 76.06K | 76.77K | -0.23% |
| May 18, 2026 | 77.41K | 77.76K | 75.99K | 76.94K | -0.60% |
| May 17, 2026 | 78.11K | 78.57K | 76.67K | 77.41K | -0.89% |
| May 16, 2026 | 79.06K | 79.18K | 77.61K | 78.11K | -1.21% |
| May 15, 2026 | 81.08K | 81.65K | 78.59K | 79.06K | -2.49% |
| May 14, 2026 | 79.29K | 82.07K | 78.89K | 81.08K | 2.26% |
| May 13, 2026 | 80.48K | 81.29K | 78.70K | 79.29K | -1.49% |
| May 12, 2026 | 81.73K | 81.78K | 79.80K | 80.48K | -1.52% |
Access
/time_series
data via our API — starting from the
Basic plan and above.