Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 21, 2024 | 97.76K | 99.60K | 96.71K | 96.74K | -1.05% |
| Dec 20, 2024 | 97.37K | 98.13K | 92.12K | 97.77K | 0.40% |
| Dec 19, 2024 | 100.15K | 102.80K | 95.54K | 97.37K | -2.77% |
| Dec 18, 2024 | 106.15K | 106.53K | 99.94K | 100.15K | -5.65% |
| Dec 17, 2024 | 106.10K | 108.39K | 105.34K | 106.14K | 0.03% |
| Dec 16, 2024 | 104.45K | 107.86K | 103.29K | 106.10K | 1.58% |
| Dec 15, 2024 | 101.40K | 105.10K | 101.22K | 104.45K | 3.01% |
| Dec 14, 2024 | 101.43K | 102.65K | 100.60K | 101.40K | -0.03% |
| Dec 13, 2024 | 100.02K | 101.96K | 99.22K | 101.43K | 1.40% |
| Dec 12, 2024 | 101.21K | 102.60K | 99.30K | 100.03K | -1.17% |
| Dec 11, 2024 | 96.66K | 101.98K | 95.72K | 101.20K | 4.70% |
| Dec 10, 2024 | 97.33K | 98.34K | 94.27K | 96.66K | -0.69% |
| Dec 09, 2024 | 101.18K | 101.29K | 94.22K | 97.32K | -3.81% |
| Dec 08, 2024 | 99.92K | 101.44K | 98.73K | 101.17K | 1.26% |
| Dec 07, 2024 | 99.89K | 100.58K | 99.01K | 99.93K | 0.04% |
| Dec 06, 2024 | 97.05K | 102.10K | 96.42K | 99.89K | 2.93% |
| Dec 05, 2024 | 98.75K | 104K | 92.06K | 97.04K | -1.72% |
| Dec 04, 2024 | 95.92K | 99.26K | 94.63K | 98.75K | 2.94% |
| Dec 03, 2024 | 95.86K | 96.31K | 93.57K | 95.92K | 0.06% |
| Dec 02, 2024 | 97.26K | 98.20K | 94.40K | 95.86K | -1.44% |
| Dec 01, 2024 | 96.46K | 97.90K | 95.75K | 97.26K | 0.83% |
| Nov 30, 2024 | 97.49K | 97.51K | 96.13K | 96.47K | -1.05% |
| Nov 29, 2024 | 95.67K | 98.75K | 95.38K | 97.49K | 1.91% |
| Nov 28, 2024 | 95.95K | 96.68K | 94.67K | 95.67K | -0.30% |
| Nov 27, 2024 | 91.93K | 97.39K | 91.75K | 95.95K | 4.37% |
| Nov 26, 2024 | 93.00K | 95.00K | 90.68K | 91.93K | -1.15% |
| Nov 25, 2024 | 98.03K | 99.00K | 92.53K | 93.00K | -5.13% |
| Nov 24, 2024 | 97.78K | 98.70K | 95.78K | 98.03K | 0.26% |
| Nov 23, 2024 | 99.02K | 99.04K | 97.22K | 97.78K | -1.26% |
| Nov 22, 2024 | 98.44K | 99.86K | 97.21K | 99.02K | 0.59% |
| Nov 21, 2024 | 94.38K | 99.07K | 94.13K | 98.44K | 4.30% |