Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 64.80K | 64.92K | 64.24K | 64.38K | -0.65% |
| Jul 18, 2026 | 63.89K | 64.83K | 63.84K | 64.80K | 1.41% |
| Jul 17, 2026 | 63.77K | 64.35K | 62.45K | 63.89K | 0.19% |
| Jul 16, 2026 | 64.71K | 64.95K | 63.69K | 63.77K | -1.45% |
| Jul 15, 2026 | 64.99K | 65.56K | 64.43K | 64.72K | -0.42% |
| Jul 14, 2026 | 62.26K | 65.06K | 62.19K | 64.99K | 4.37% |
| Jul 13, 2026 | 63.74K | 64.39K | 61.75K | 62.26K | -2.31% |
| Jul 12, 2026 | 63.77K | 64.25K | 63.59K | 63.74K | -0.05% |
| Jul 11, 2026 | 64.13K | 64.46K | 63.77K | 63.77K | -0.55% |
| Jul 10, 2026 | 63.18K | 64.67K | 62.87K | 64.13K | 1.51% |
| Jul 09, 2026 | 62.24K | 63.45K | 61.64K | 63.18K | 1.51% |
| Jul 08, 2026 | 63.32K | 63.72K | 61.45K | 62.24K | -1.71% |
| Jul 07, 2026 | 64.00K | 64.27K | 62.58K | 63.32K | -1.06% |
| Jul 06, 2026 | 63.55K | 64.60K | 61.28K | 64.00K | 0.70% |
| Jul 05, 2026 | 63.09K | 63.94K | 62.41K | 63.55K | 0.73% |
| Jul 04, 2026 | 62.55K | 63.40K | 62.29K | 63.09K | 0.87% |
| Jul 03, 2026 | 61.49K | 62.88K | 61.18K | 62.54K | 1.71% |
| Jul 02, 2026 | 60.00K | 62.12K | 59.53K | 61.49K | 2.47% |
| Jul 01, 2026 | 58.56K | 61.22K | 57.75K | 60.00K | 2.46% |
| Jun 30, 2026 | 60.14K | 60.17K | 58.11K | 58.56K | -2.62% |
| Jun 29, 2026 | 59.52K | 60.68K | 58.86K | 60.14K | 1.03% |
| Jun 28, 2026 | 59.94K | 60.43K | 58.88K | 59.53K | -0.68% |
| Jun 27, 2026 | 60.02K | 60.84K | 59.79K | 59.94K | -0.13% |
| Jun 26, 2026 | 59.71K | 60.65K | 58.27K | 60.02K | 0.51% |
| Jun 25, 2026 | 60.99K | 61.87K | 58.08K | 59.72K | -2.08% |
| Jun 24, 2026 | 62.66K | 63.10K | 59.03K | 61.00K | -2.66% |
| Jun 23, 2026 | 63.95K | 64.20K | 61.89K | 62.67K | -2.01% |
| Jun 22, 2026 | 63.24K | 65.54K | 63.23K | 63.95K | 1.12% |
| Jun 21, 2026 | 64.24K | 64.51K | 63.22K | 63.24K | -1.56% |
| Jun 20, 2026 | 63.54K | 64.31K | 63.15K | 64.24K | 1.11% |
| Jun 19, 2026 | 62.90K | 63.57K | 62.28K | 63.54K | 1.02% |
Access
/time_series
data via our API — starting from the
Basic plan and above.