We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BTC/USD

95,613.17 USD
506.71
0.53%
Last update Feb 17, 6:25 PM UTC
Day range
95,268.11
97,050.64
Previous close
96,119.88
Open
96,119.88
Access this cryptocurrrency data via API
Subscribe
Bitcoin to US Dollar
95,613.17
506.71
0.53%

Historical data

Prices

Date Open High Low Close % Change
Feb 17, 2025 96.12K 97.05K 95.27K 95.61K -0.53%
Feb 16, 2025 97.60K 97.74K 96.06K 96.12K -1.51%
Feb 15, 2025 97.51K 98.00K 97.23K 97.60K 0.09%
Feb 14, 2025 96.63K 98.89K 96.27K 97.51K 0.91%
Feb 13, 2025 97.86K 98.10K 95.22K 96.63K -1.27%
Feb 12, 2025 95.77K 98.12K 94.07K 97.86K 2.18%
Feb 11, 2025 97.45K 98.50K 94.83K 95.77K -1.72%
Feb 10, 2025 96.48K 98.37K 95.26K 97.44K 1.00%
Feb 09, 2025 96.48K 97.34K 94.73K 96.48K 0.00%
Feb 08, 2025 96.54K 96.92K 95.68K 96.48K -0.06%
Feb 07, 2025 96.58K 100.24K 95.61K 96.54K -0.04%
Feb 06, 2025 96.64K 99.18K 95.67K 96.56K -0.07%
Feb 05, 2025 97.80K 99.23K 96.16K 96.64K -1.18%
Feb 04, 2025 101.46K 101.81K 96.15K 97.80K -3.61%
Feb 03, 2025 97.68K 102.60K 91.18K 101.46K 3.87%
Feb 02, 2025 100.62K 101.46K 96.18K 97.68K -2.93%
Feb 01, 2025 102.41K 102.78K 100.25K 100.62K -1.75%
Jan 31, 2025 104.74K 106.09K 101.51K 102.41K -2.23%
Jan 30, 2025 103.75K 106.48K 103.29K 104.74K 0.96%
Jan 29, 2025 101.29K 104.83K 101.28K 103.75K 2.43%
Jan 28, 2025 102.06K 103.77K 100.21K 101.29K -0.76%
Jan 27, 2025 102.57K 103.23K 97.72K 102.06K -0.49%
Jan 26, 2025 104.73K 105.48K 102.45K 102.56K -2.07%
Jan 25, 2025 104.87K 105.29K 104.10K 104.73K -0.13%
Jan 24, 2025 103.93K 107.20K 102.75K 104.85K 0.89%
Jan 23, 2025 103.66K 106.87K 101.20K 103.93K 0.26%
Jan 22, 2025 106.16K 106.43K 103.10K 103.67K -2.35%
Jan 21, 2025 102.15K 107.29K 100.05K 106.16K 3.93%
Jan 20, 2025 101.22K 109.36K 99.42K 102.15K 0.92%
Jan 19, 2025 104.44K 106.31K 99.52K 101.21K -3.09%
Jan 18, 2025 104.11K 104.93K 102.23K 104.44K 0.32%
Jan 17, 2025 99.98K 105.97K 99.94K 104.11K 4.13%