Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 01, 2026 | 78.56K | 79.20K | 77.47K | 78.05K | -0.66% |
| Aug 31, 2026 | 77.67K | 79.26K | 77.37K | 78.56K | 1.15% |
| Aug 30, 2026 | 78.23K | 79.39K | 77K | 77.67K | -0.73% |
| Aug 29, 2026 | 77.84K | 78.33K | 77.35K | 78.23K | 0.51% |
| Aug 28, 2026 | 80.28K | 81.48K | 76.85K | 77.84K | -3.03% |
| Aug 27, 2026 | 79.03K | 80.84K | 78.55K | 80.28K | 1.58% |
| Aug 26, 2026 | 78.53K | 79.24K | 77.60K | 79.03K | 0.64% |
| Aug 25, 2026 | 78.98K | 81.27K | 77.83K | 78.53K | -0.58% |
| Aug 24, 2026 | 77.73K | 80.00K | 76.65K | 78.98K | 1.61% |
| Aug 23, 2026 | 77.05K | 78.06K | 75.54K | 77.73K | 0.88% |
| Aug 22, 2026 | 78.33K | 78.83K | 76.47K | 77.05K | -1.62% |
| Aug 21, 2026 | 73.01K | 79.50K | 73.00K | 78.33K | 7.28% |
| Aug 20, 2026 | 69.30K | 73.39K | 68.85K | 73.01K | 5.36% |
| Aug 19, 2026 | 64.68K | 70.02K | 64.11K | 69.30K | 7.14% |
| Aug 18, 2026 | 64.48K | 65.02K | 63.98K | 64.68K | 0.32% |
| Aug 17, 2026 | 62.84K | 64.59K | 62.68K | 64.48K | 2.62% |
| Aug 16, 2026 | 63.02K | 63.32K | 62.63K | 62.84K | -0.29% |
| Aug 15, 2026 | 62.98K | 63.12K | 62.83K | 63.02K | 0.07% |
| Aug 14, 2026 | 63.43K | 63.56K | 62.47K | 62.98K | -0.71% |
| Aug 13, 2026 | 63.41K | 63.95K | 62.77K | 63.43K | 0.02% |
| Aug 12, 2026 | 63.53K | 64.42K | 63.24K | 63.41K | -0.19% |
| Aug 11, 2026 | 63.91K | 64.44K | 63.16K | 63.53K | -0.59% |
| Aug 10, 2026 | 64.85K | 65.34K | 63.73K | 63.91K | -1.44% |
| Aug 09, 2026 | 64.91K | 65.43K | 64.68K | 64.85K | -0.09% |
| Aug 08, 2026 | 64.89K | 65.15K | 64.79K | 64.91K | 0.03% |
| Aug 07, 2026 | 64.27K | 65.35K | 64.10K | 64.89K | 0.97% |
| Aug 06, 2026 | 64.60K | 64.94K | 64.09K | 64.27K | -0.52% |
| Aug 05, 2026 | 64.05K | 64.99K | 63.81K | 64.60K | 0.86% |
| Aug 04, 2026 | 63.47K | 64.50K | 63.25K | 64.05K | 0.92% |
| Aug 03, 2026 | 63.50K | 64.03K | 62.21K | 63.47K | -0.05% |
| Aug 02, 2026 | 62.76K | 63.73K | 62.74K | 63.50K | 1.17% |
| Aug 01, 2026 | 62.83K | 63.09K | 62.21K | 62.76K | -0.10% |
Access
/time_series
data via our API — starting from the
Basic plan and above.