Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | 91.32K | 91.70K | 90.60K | 90.93K | -0.42% |
| Nov 27, 2025 | 90.47K | 91.93K | 90.07K | 91.32K | 0.94% |
| Nov 26, 2025 | 87.33K | 90.63K | 86.27K | 90.47K | 3.60% |
| Nov 25, 2025 | 88.26K | 88.49K | 86.07K | 87.33K | -1.06% |
| Nov 24, 2025 | 86.81K | 89.23K | 85.21K | 88.27K | 1.68% |
| Nov 23, 2025 | 84.68K | 88.10K | 84.61K | 86.81K | 2.51% |
| Nov 22, 2025 | 85.07K | 85.55K | 83.44K | 84.68K | -0.45% |
| Nov 21, 2025 | 86.53K | 87.40K | 80.52K | 85.07K | -1.69% |
| Nov 20, 2025 | 91.47K | 93.08K | 85.98K | 86.54K | -5.39% |
| Nov 19, 2025 | 92.91K | 92.95K | 88.48K | 91.46K | -1.56% |
| Nov 18, 2025 | 92.10K | 93.78K | 89.18K | 92.91K | 0.88% |
| Nov 17, 2025 | 94.18K | 95.95K | 91.16K | 92.10K | -2.21% |
| Nov 16, 2025 | 95.54K | 96.56K | 92.89K | 94.18K | -1.42% |
| Nov 15, 2025 | 94.50K | 96.75K | 94.22K | 95.54K | 1.10% |
| Nov 14, 2025 | 99.61K | 99.84K | 93.95K | 94.50K | -5.13% |
| Nov 13, 2025 | 101.64K | 104.05K | 97.87K | 99.61K | -1.99% |
| Nov 12, 2025 | 103.02K | 105.32K | 100.80K | 101.64K | -1.34% |
| Nov 11, 2025 | 105.98K | 107.48K | 102.42K | 103.01K | -2.80% |
| Nov 10, 2025 | 104.69K | 106.65K | 104.24K | 105.98K | 1.23% |
| Nov 09, 2025 | 102.29K | 105.47K | 101.37K | 104.69K | 2.36% |
| Nov 08, 2025 | 103.28K | 103.35K | 101.42K | 102.29K | -0.96% |
| Nov 07, 2025 | 101.29K | 104.04K | 99.17K | 103.28K | 1.97% |
| Nov 06, 2025 | 103.87K | 104.19K | 100.24K | 101.29K | -2.48% |
| Nov 05, 2025 | 101.47K | 104.55K | 98.95K | 103.87K | 2.37% |
| Nov 04, 2025 | 106.56K | 107.27K | 98.89K | 101.47K | -4.78% |
| Nov 03, 2025 | 110.53K | 110.75K | 105.27K | 106.56K | -3.60% |
| Nov 02, 2025 | 110.05K | 111.22K | 108.80K | 110.54K | 0.44% |
| Nov 01, 2025 | 109.56K | 110.50K | 109.34K | 110.05K | 0.45% |
| Oct 31, 2025 | 108.31K | 111.07K | 108.27K | 109.56K | 1.15% |
| Oct 30, 2025 | 110.03K | 111.63K | 106.28K | 108.31K | -1.57% |
| Oct 29, 2025 | 112.91K | 113.69K | 109K | 110.03K | -2.55% |
| Oct 28, 2025 | 114.09K | 116.11K | 112.20K | 112.91K | -1.03% |