We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BTC/USD

COINBASE PRO
66,533.4400 USD
271.82
0.41%
Last update May 20, 7:05 AM UTC
Day range
66,057.0300
67,296.0000
Previous close
66,261.6200
Open
66,260.0400
Access this cryptocurrrency data via API
Subscribe
Bitcoin to US Dollar
66,533.44
271.82
0.41%

Historical data

Historical prices

Date Open High Low Close % Change
May 20, 2024 66.26K 67.30K 66.06K 66.53K 0.41%
May 19, 2024 66.92K 67.70K 65.85K 66.26K -0.99%
May 18, 2024 67.05K 67.41K 66.62K 66.92K -0.18%
May 17, 2024 65.25K 67.50K 65.11K 67.05K 2.75%
May 16, 2024 66.24K 66.73K 64.59K 65.25K -1.50%
May 15, 2024 61.55K 66.45K 61.33K 66.27K 7.66%
May 14, 2024 62.90K 63.09K 61.12K 61.55K -2.14%
May 13, 2024 61.45K 63.42K 60.77K 62.90K 2.36%
May 12, 2024 60.79K 61.82K 60.63K 61.45K 1.08%
May 11, 2024 60.79K 61.45K 60.49K 60.79K 0.00%
May 10, 2024 63.06K 63.45K 60.21K 60.79K -3.59%
May 09, 2024 61.19K 63.40K 60.65K 63.05K 3.04%
May 08, 2024 62.33K 62.99K 60.88K 61.19K -1.84%
May 07, 2024 63.16K 64.39K 62.29K 62.33K -1.31%
May 06, 2024 64.04K 65.49K 62.75K 63.16K -1.37%
May 05, 2024 63.89K 64.61K 62.96K 64.03K 0.22%
May 04, 2024 62.89K 64.49K 62.60K 63.89K 1.59%
May 03, 2024 59.12K 63.32K 58.85K 62.89K 6.37%
May 02, 2024 58.25K 59.60K 56.94K 59.12K 1.49%
May 01, 2024 60.61K 60.78K 56.56K 58.25K -3.89%
Apr 30, 2024 63.84K 64.70K 59.12K 60.64K -5.02%
Apr 29, 2024 63.11K 64.17K 61.80K 63.84K 1.16%
Apr 28, 2024 63.42K 64.32K 62.79K 63.11K -0.49%
Apr 27, 2024 63.75K 63.90K 62.42K 63.42K -0.52%
Apr 26, 2024 64.49K 64.79K 63.32K 63.76K -1.13%
Apr 25, 2024 64.28K 65.28K 62.78K 64.48K 0.32%
Apr 24, 2024 66.41K 67.08K 63.59K 64.28K -3.21%
Apr 23, 2024 66.84K 67.20K 65.86K 66.41K -0.65%
Apr 22, 2024 64.94K 67.23K 64.55K 66.84K 2.93%
Apr 21, 2024 64.99K 65.72K 64.28K 64.93K -0.10%
Apr 20, 2024 63.85K 65.44K 63.17K 64.99K 1.79%