Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2026 | 80.48K | 81.29K | 78.70K | 79.41K | -1.34% |
| May 12, 2026 | 81.73K | 81.78K | 79.80K | 80.48K | -1.52% |
| May 11, 2026 | 82.20K | 82.38K | 80.42K | 81.73K | -0.58% |
| May 10, 2026 | 80.66K | 82.45K | 80.27K | 82.20K | 1.91% |
| May 09, 2026 | 80.19K | 81.07K | 80.12K | 80.66K | 0.58% |
| May 08, 2026 | 80.01K | 80.49K | 79.52K | 80.19K | 0.23% |
| May 07, 2026 | 81.44K | 81.71K | 79.46K | 80.01K | -1.76% |
| May 06, 2026 | 80.91K | 82.81K | 80.70K | 81.44K | 0.66% |
| May 05, 2026 | 79.85K | 81.80K | 79.79K | 80.91K | 1.32% |
| May 04, 2026 | 78.56K | 80.75K | 78.21K | 79.85K | 1.65% |
| May 03, 2026 | 78.68K | 79.43K | 78.07K | 78.56K | -0.16% |
| May 02, 2026 | 78.23K | 79.16K | 78.03K | 78.68K | 0.57% |
| May 01, 2026 | 76.31K | 78.96K | 76.28K | 78.23K | 2.53% |
| Apr 30, 2026 | 75.75K | 76.66K | 75.29K | 76.31K | 0.73% |
| Apr 29, 2026 | 76.32K | 77.91K | 74.91K | 75.75K | -0.74% |
| Apr 28, 2026 | 77.36K | 77.48K | 75.65K | 76.32K | -1.35% |
| Apr 27, 2026 | 78.67K | 79.50K | 76.45K | 77.36K | -1.66% |
| Apr 26, 2026 | 77.65K | 78.94K | 77.35K | 78.67K | 1.32% |
| Apr 25, 2026 | 77.46K | 77.91K | 77.18K | 77.65K | 0.24% |
| Apr 24, 2026 | 78.28K | 78.61K | 77.29K | 77.46K | -1.05% |
| Apr 23, 2026 | 78.21K | 78.72K | 76.98K | 78.28K | 0.09% |
| Apr 22, 2026 | 76.36K | 79.52K | 76.15K | 78.21K | 2.43% |
| Apr 21, 2026 | 75.86K | 76.93K | 74.82K | 76.35K | 0.64% |
| Apr 20, 2026 | 73.82K | 76.60K | 73.74K | 75.86K | 2.77% |
| Apr 19, 2026 | 75.74K | 76.28K | 73.78K | 73.82K | -2.53% |
| Apr 18, 2026 | 77.10K | 77.45K | 75.47K | 75.74K | -1.77% |
| Apr 17, 2026 | 75.16K | 78.39K | 74.56K | 77.10K | 2.57% |
| Apr 16, 2026 | 74.84K | 75.54K | 73.30K | 75.16K | 0.43% |
| Apr 15, 2026 | 74.18K | 75.46K | 73.55K | 74.84K | 0.89% |
| Apr 14, 2026 | 74.45K | 76.13K | 73.85K | 74.18K | -0.36% |
| Apr 13, 2026 | 70.76K | 74.94K | 70.58K | 74.45K | 5.22% |
Access
/time_series
data via our API — starting from the
Basic plan and above.