Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 03, 2026 | 66.66K | 67.42K | 65.35K | 66.99K | 0.50% |
| Jun 02, 2026 | 71.31K | 71.32K | 66.10K | 66.66K | -6.53% |
| Jun 01, 2026 | 73.58K | 73.98K | 70.56K | 71.31K | -3.07% |
| May 31, 2026 | 73.77K | 74.16K | 73.29K | 73.58K | -0.27% |
| May 30, 2026 | 73.37K | 74.03K | 73.11K | 73.77K | 0.55% |
| May 29, 2026 | 73.51K | 74.22K | 72.36K | 73.37K | -0.20% |
| May 28, 2026 | 74.32K | 74.46K | 72.45K | 73.51K | -1.08% |
| May 27, 2026 | 75.83K | 76.03K | 74.11K | 74.32K | -1.99% |
| May 26, 2026 | 77.25K | 78.02K | 75.56K | 75.83K | -1.84% |
| May 25, 2026 | 76.98K | 77.83K | 76.81K | 77.25K | 0.35% |
| May 24, 2026 | 76.65K | 77.41K | 76K | 76.98K | 0.43% |
| May 23, 2026 | 75.45K | 77.31K | 74.20K | 76.65K | 1.59% |
| May 22, 2026 | 77.55K | 77.83K | 75.27K | 75.44K | -2.71% |
| May 21, 2026 | 77.48K | 78.12K | 76.62K | 77.55K | 0.09% |
| May 20, 2026 | 76.77K | 77.78K | 76.43K | 77.48K | 0.92% |
| May 19, 2026 | 76.94K | 77.35K | 76.06K | 76.77K | -0.23% |
| May 18, 2026 | 77.41K | 77.76K | 75.99K | 76.94K | -0.60% |
| May 17, 2026 | 78.11K | 78.57K | 76.67K | 77.41K | -0.89% |
| May 16, 2026 | 79.06K | 79.18K | 77.61K | 78.11K | -1.21% |
| May 15, 2026 | 81.08K | 81.65K | 78.59K | 79.06K | -2.49% |
| May 14, 2026 | 79.29K | 82.07K | 78.89K | 81.08K | 2.26% |
| May 13, 2026 | 80.48K | 81.29K | 78.70K | 79.29K | -1.49% |
| May 12, 2026 | 81.73K | 81.78K | 79.80K | 80.48K | -1.52% |
| May 11, 2026 | 82.20K | 82.38K | 80.42K | 81.73K | -0.58% |
| May 10, 2026 | 80.66K | 82.45K | 80.27K | 82.20K | 1.91% |
| May 09, 2026 | 80.19K | 81.07K | 80.12K | 80.66K | 0.58% |
| May 08, 2026 | 80.01K | 80.49K | 79.52K | 80.19K | 0.23% |
| May 07, 2026 | 81.44K | 81.71K | 79.46K | 80.01K | -1.76% |
| May 06, 2026 | 80.91K | 82.81K | 80.70K | 81.44K | 0.66% |
| May 05, 2026 | 79.85K | 81.80K | 79.79K | 80.91K | 1.32% |
| May 04, 2026 | 78.56K | 80.75K | 78.21K | 79.85K | 1.65% |
| May 03, 2026 | 78.68K | 79.43K | 78.07K | 78.56K | -0.16% |
Access
/time_series
data via our API — starting from the
Basic plan and above.