Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2026 | 62.76K | 63.57K | 62.74K | 63.00K | 0.38% |
| Aug 01, 2026 | 62.83K | 63.09K | 62.21K | 62.76K | -0.10% |
| Jul 31, 2026 | 64.72K | 65.36K | 62.36K | 62.83K | -2.93% |
| Jul 30, 2026 | 63.90K | 65.12K | 63.50K | 64.72K | 1.29% |
| Jul 29, 2026 | 63.85K | 64.67K | 63.19K | 63.90K | 0.08% |
| Jul 28, 2026 | 63.69K | 64.04K | 62.65K | 63.85K | 0.24% |
| Jul 27, 2026 | 65.34K | 65.71K | 63.55K | 63.69K | -2.52% |
| Jul 26, 2026 | 64.30K | 65.51K | 64.23K | 65.34K | 1.63% |
| Jul 25, 2026 | 64.08K | 64.39K | 63.73K | 64.30K | 0.33% |
| Jul 24, 2026 | 65.05K | 65.76K | 63.64K | 64.08K | -1.49% |
| Jul 23, 2026 | 66.09K | 66.29K | 64.56K | 65.05K | -1.57% |
| Jul 22, 2026 | 66.52K | 66.70K | 65.48K | 66.09K | -0.65% |
| Jul 21, 2026 | 65.21K | 66.92K | 65.11K | 66.52K | 2.00% |
| Jul 20, 2026 | 64.68K | 65.76K | 63.70K | 65.21K | 0.82% |
| Jul 19, 2026 | 64.80K | 64.92K | 64.24K | 64.68K | -0.18% |
| Jul 18, 2026 | 63.89K | 64.83K | 63.84K | 64.80K | 1.41% |
| Jul 17, 2026 | 63.77K | 64.35K | 62.45K | 63.89K | 0.19% |
| Jul 16, 2026 | 64.71K | 64.95K | 63.69K | 63.77K | -1.45% |
| Jul 15, 2026 | 64.99K | 65.56K | 64.43K | 64.72K | -0.42% |
| Jul 14, 2026 | 62.26K | 65.06K | 62.19K | 64.99K | 4.37% |
| Jul 13, 2026 | 63.74K | 64.39K | 61.75K | 62.26K | -2.31% |
| Jul 12, 2026 | 63.77K | 64.25K | 63.59K | 63.74K | -0.05% |
| Jul 11, 2026 | 64.13K | 64.46K | 63.77K | 63.77K | -0.55% |
| Jul 10, 2026 | 63.18K | 64.67K | 62.87K | 64.13K | 1.51% |
| Jul 09, 2026 | 62.24K | 63.45K | 61.64K | 63.18K | 1.51% |
| Jul 08, 2026 | 63.32K | 63.72K | 61.45K | 62.24K | -1.71% |
| Jul 07, 2026 | 64.00K | 64.27K | 62.58K | 63.32K | -1.06% |
| Jul 06, 2026 | 63.55K | 64.60K | 61.28K | 64.00K | 0.70% |
| Jul 05, 2026 | 63.09K | 63.94K | 62.41K | 63.55K | 0.73% |
| Jul 04, 2026 | 62.55K | 63.40K | 62.29K | 63.09K | 0.87% |
| Jul 03, 2026 | 61.49K | 62.88K | 61.18K | 62.54K | 1.71% |
| Jul 02, 2026 | 60.00K | 62.12K | 59.53K | 61.49K | 2.47% |
Access
/time_series
data via our API — starting from the
Basic plan and above.