Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 03, 2026 | 61.48K | 61.50K | 61.16K | 61.28K | -0.33% |
| Jul 02, 2026 | 59.96K | 62.15K | 59.52K | 61.48K | 2.54% |
| Jul 01, 2026 | 58.52K | 61.29K | 57.72K | 59.96K | 2.46% |
| Jun 30, 2026 | 60.16K | 60.19K | 58.06K | 58.52K | -2.72% |
| Jun 29, 2026 | 59.47K | 60.70K | 58.80K | 60.16K | 1.16% |
| Jun 28, 2026 | 59.93K | 60.46K | 58.81K | 59.47K | -0.77% |
| Jun 27, 2026 | 60.00K | 60.84K | 59.77K | 59.93K | -0.11% |
| Jun 26, 2026 | 59.70K | 60.66K | 58.24K | 60.00K | 0.50% |
| Jun 25, 2026 | 60.98K | 61.87K | 58K | 59.70K | -2.10% |
| Jun 24, 2026 | 62.64K | 63.16K | 59.01K | 60.98K | -2.65% |
| Jun 23, 2026 | 63.95K | 64.21K | 61.86K | 62.64K | -2.04% |
| Jun 22, 2026 | 63.24K | 65.55K | 63.24K | 63.95K | 1.13% |
| Jun 21, 2026 | 64.22K | 64.51K | 63.17K | 63.24K | -1.54% |
| Jun 20, 2026 | 63.48K | 64.31K | 63.13K | 64.22K | 1.18% |
| Jun 19, 2026 | 62.88K | 63.60K | 62.25K | 63.48K | 0.95% |
| Jun 18, 2026 | 64.45K | 64.75K | 62.16K | 62.88K | -2.43% |
| Jun 17, 2026 | 65.62K | 66.38K | 63.85K | 64.45K | -1.78% |
| Jun 16, 2026 | 66.28K | 66.94K | 65.30K | 65.62K | -1.00% |
| Jun 15, 2026 | 65.70K | 67.26K | 65.30K | 66.28K | 0.87% |
| Jun 14, 2026 | 64.42K | 65.76K | 63.64K | 65.71K | 1.99% |
| Jun 13, 2026 | 63.54K | 64.73K | 63.40K | 64.43K | 1.40% |
| Jun 12, 2026 | 63.56K | 64.35K | 62.74K | 63.54K | -0.04% |
| Jun 11, 2026 | 61.45K | 63.87K | 61.45K | 63.56K | 3.44% |
| Jun 10, 2026 | 61.69K | 62.81K | 60.71K | 61.45K | -0.38% |
| Jun 09, 2026 | 63.06K | 63.49K | 60.71K | 61.69K | -2.18% |
| Jun 08, 2026 | 63.30K | 64.20K | 62.37K | 63.06K | -0.38% |
| Jun 07, 2026 | 60.85K | 64.23K | 60.71K | 63.30K | 4.03% |
| Jun 06, 2026 | 61.03K | 61.50K | 59.45K | 60.85K | -0.30% |
| Jun 05, 2026 | 63.81K | 63.91K | 59.07K | 61.03K | -4.35% |
| Jun 04, 2026 | 64.04K | 64.70K | 61.31K | 63.81K | -0.36% |
| Jun 03, 2026 | 66.66K | 67.42K | 63.99K | 64.04K | -3.93% |
Access
/time_series
data via our API — starting from the
Basic plan and above.