Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 28, 2025 | 114.09K | 114.55K | 113.48K | 114.25K | 0.14% |
| Oct 27, 2025 | 114.56K | 116.41K | 113.83K | 114.09K | -0.41% |
| Oct 26, 2025 | 111.67K | 115.54K | 111.26K | 114.55K | 2.58% |
| Oct 25, 2025 | 111.04K | 111.97K | 110.69K | 111.67K | 0.56% |
| Oct 24, 2025 | 110.12K | 112.16K | 109.73K | 111.04K | 0.84% |
| Oct 23, 2025 | 107.59K | 111.34K | 107.51K | 110.12K | 2.35% |
| Oct 22, 2025 | 108.36K | 109.19K | 106.64K | 107.59K | -0.71% |
| Oct 21, 2025 | 110.57K | 114.08K | 107.44K | 108.36K | -1.99% |
| Oct 20, 2025 | 108.68K | 111.75K | 107.45K | 110.57K | 1.74% |
| Oct 19, 2025 | 107.21K | 109.50K | 106.09K | 108.68K | 1.37% |
| Oct 18, 2025 | 106.46K | 107.54K | 106.36K | 107.21K | 0.70% |
| Oct 17, 2025 | 108.20K | 109.27K | 103.52K | 106.46K | -1.60% |
| Oct 16, 2025 | 110.80K | 112.02K | 107.46K | 108.20K | -2.35% |
| Oct 15, 2025 | 113.07K | 113.67K | 110.19K | 110.80K | -2.01% |
| Oct 14, 2025 | 115.27K | 115.51K | 109.95K | 113.07K | -1.91% |
| Oct 13, 2025 | 115.07K | 116.08K | 113.70K | 115.27K | 0.18% |
| Oct 12, 2025 | 110.77K | 115.85K | 109.69K | 115.07K | 3.88% |
| Oct 11, 2025 | 112.98K | 113.44K | 109.68K | 110.77K | -1.95% |
| Oct 10, 2025 | 121.71K | 122.60K | 107K | 112.98K | -7.18% |
| Oct 09, 2025 | 123.34K | 123.82K | 119.71K | 121.71K | -1.32% |
| Oct 08, 2025 | 121.39K | 124.25K | 121.09K | 123.34K | 1.61% |
| Oct 07, 2025 | 124.72K | 125.23K | 120.64K | 121.39K | -2.67% |
| Oct 06, 2025 | 123.52K | 126.30K | 123.12K | 124.72K | 0.97% |
| Oct 05, 2025 | 122.46K | 125.75K | 122.20K | 123.52K | 0.87% |
| Oct 04, 2025 | 122.32K | 122.90K | 121.57K | 122.46K | 0.11% |
| Oct 03, 2025 | 120.62K | 124.00K | 119.33K | 122.32K | 1.41% |
| Oct 02, 2025 | 118.66K | 121.11K | 118.34K | 120.62K | 1.65% |
| Oct 01, 2025 | 114.07K | 118.72K | 113.98K | 118.66K | 4.03% |
| Sep 30, 2025 | 114.36K | 114.85K | 112.70K | 114.07K | -0.26% |
| Sep 29, 2025 | 112.20K | 114.49K | 111.58K | 114.37K | 1.93% |
| Sep 28, 2025 | 109.68K | 112.39K | 109.23K | 112.20K | 2.29% |