Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | 71.30K | 71.41K | 69.16K | 69.34K | -2.75% |
| Mar 25, 2026 | 70.53K | 72.03K | 70.36K | 71.30K | 1.09% |
| Mar 24, 2026 | 70.87K | 71.39K | 68.89K | 70.53K | -0.48% |
| Mar 23, 2026 | 67.84K | 71.81K | 67.43K | 70.87K | 4.47% |
| Mar 22, 2026 | 68.91K | 69.58K | 67.33K | 67.84K | -1.55% |
| Mar 21, 2026 | 70.50K | 71.08K | 68.56K | 68.91K | -2.25% |
| Mar 20, 2026 | 69.92K | 71.38K | 69.36K | 70.50K | 0.83% |
| Mar 19, 2026 | 71.25K | 71.63K | 68.77K | 69.92K | -1.86% |
| Mar 18, 2026 | 73.93K | 74.70K | 70.47K | 71.25K | -3.64% |
| Mar 17, 2026 | 74.89K | 76.02K | 73.40K | 73.93K | -1.27% |
| Mar 16, 2026 | 72.83K | 74.91K | 72.28K | 74.89K | 2.82% |
| Mar 15, 2026 | 71.23K | 73.22K | 70.87K | 72.83K | 2.24% |
| Mar 14, 2026 | 70.94K | 71.32K | 70.24K | 71.23K | 0.41% |
| Mar 13, 2026 | 70.53K | 73.97K | 70.40K | 70.94K | 0.59% |
| Mar 12, 2026 | 70.21K | 70.82K | 69.18K | 70.53K | 0.46% |
| Mar 11, 2026 | 69.96K | 71.36K | 68.98K | 70.21K | 0.35% |
| Mar 10, 2026 | 68.43K | 71.80K | 68.38K | 69.96K | 2.23% |
| Mar 09, 2026 | 65.97K | 69.54K | 65.82K | 68.43K | 3.73% |
| Mar 08, 2026 | 67.26K | 68.20K | 65.62K | 65.97K | -1.92% |
| Mar 07, 2026 | 68.11K | 68.54K | 66.92K | 67.26K | -1.25% |
| Mar 06, 2026 | 70.89K | 71.43K | 67.73K | 68.11K | -3.92% |
| Mar 05, 2026 | 72.68K | 73.59K | 70.64K | 70.89K | -2.47% |
| Mar 04, 2026 | 68.34K | 74.10K | 67.39K | 72.68K | 6.36% |
| Mar 03, 2026 | 68.83K | 69.26K | 66.14K | 68.34K | -0.72% |
| Mar 02, 2026 | 65.77K | 70.13K | 65.25K | 68.83K | 4.65% |
| Mar 01, 2026 | 66.97K | 68.20K | 65.01K | 65.77K | -1.80% |
| Feb 28, 2026 | 65.86K | 67.76K | 63.02K | 66.97K | 1.68% |
| Feb 27, 2026 | 67.49K | 68.22K | 64.94K | 65.86K | -2.42% |
| Feb 26, 2026 | 67.99K | 68.87K | 66.50K | 67.49K | -0.74% |
Access
/time_series
data via our API — starting from the
Basic plan and above.