Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | 93.74K | 93.84K | 92.40K | 92.69K | -1.12% |
| Apr 23, 2025 | 93.49K | 94.69K | 91.90K | 93.74K | 0.27% |
| Apr 22, 2025 | 87.51K | 93.95K | 87.08K | 93.49K | 6.83% |
| Apr 21, 2025 | 85.18K | 88.58K | 85.14K | 87.52K | 2.75% |
| Apr 20, 2025 | 85.07K | 85.32K | 83.97K | 85.18K | 0.12% |
| Apr 19, 2025 | 84.47K | 85.63K | 84.35K | 85.07K | 0.72% |
| Apr 18, 2025 | 84.96K | 85.15K | 84.29K | 84.47K | -0.58% |
| Apr 17, 2025 | 84.03K | 85.49K | 83.71K | 84.96K | 1.11% |
| Apr 16, 2025 | 83.62K | 85.53K | 83.09K | 84.03K | 0.49% |
| Apr 15, 2025 | 84.59K | 86.49K | 83.59K | 83.63K | -1.14% |
| Apr 14, 2025 | 83.73K | 85.82K | 83.66K | 84.59K | 1.02% |
| Apr 13, 2025 | 85.27K | 86.09K | 83.01K | 83.73K | -1.80% |
| Apr 12, 2025 | 83.38K | 85.91K | 82.77K | 85.27K | 2.27% |
| Apr 11, 2025 | 79.55K | 84.30K | 78.92K | 83.38K | 4.81% |
| Apr 10, 2025 | 82.59K | 82.73K | 78.39K | 79.55K | -3.68% |
| Apr 09, 2025 | 76.26K | 83.58K | 74.55K | 82.59K | 8.31% |
| Apr 08, 2025 | 79.14K | 80.85K | 76.17K | 76.25K | -3.65% |
| Apr 07, 2025 | 78.37K | 81.22K | 74.42K | 79.14K | 0.98% |
| Apr 06, 2025 | 83.51K | 83.77K | 77.06K | 78.37K | -6.15% |
| Apr 05, 2025 | 83.86K | 84.24K | 82.35K | 83.50K | -0.43% |
| Apr 04, 2025 | 83.18K | 84.72K | 81.64K | 83.86K | 0.82% |
| Apr 03, 2025 | 82.49K | 83.95K | 81.18K | 83.17K | 0.83% |
| Apr 02, 2025 | 85.17K | 88.53K | 82.28K | 82.49K | -3.14% |
| Apr 01, 2025 | 82.53K | 85.57K | 82.40K | 85.17K | 3.19% |
| Mar 31, 2025 | 82.38K | 83.92K | 81.27K | 82.53K | 0.19% |
| Mar 30, 2025 | 82.62K | 83.51K | 81.54K | 82.38K | -0.30% |
| Mar 29, 2025 | 84.38K | 84.58K | 81.61K | 82.62K | -2.09% |
| Mar 28, 2025 | 87.21K | 87.50K | 83.53K | 84.38K | -3.25% |
| Mar 27, 2025 | 86.93K | 87.79K | 85.78K | 87.22K | 0.34% |
| Mar 26, 2025 | 87.43K | 88.30K | 85.85K | 86.93K | -0.58% |
| Mar 25, 2025 | 87.52K | 88.58K | 86.32K | 87.43K | -0.10% |
| Mar 24, 2025 | 86.09K | 88.80K | 85.53K | 87.52K | 1.66% |