Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | 82.38K | 82.74K | 81.27K | 82.67K | 0.36% |
| Mar 30, 2025 | 82.62K | 83.51K | 81.54K | 82.38K | -0.30% |
| Mar 29, 2025 | 84.38K | 84.58K | 81.61K | 82.62K | -2.09% |
| Mar 28, 2025 | 87.21K | 87.50K | 83.53K | 84.38K | -3.25% |
| Mar 27, 2025 | 86.93K | 87.79K | 85.78K | 87.22K | 0.34% |
| Mar 26, 2025 | 87.43K | 88.30K | 85.85K | 86.93K | -0.58% |
| Mar 25, 2025 | 87.52K | 88.58K | 86.32K | 87.43K | -0.10% |
| Mar 24, 2025 | 86.09K | 88.80K | 85.53K | 87.52K | 1.66% |
| Mar 23, 2025 | 83.85K | 86.13K | 83.80K | 86.09K | 2.67% |
| Mar 22, 2025 | 84.06K | 84.52K | 83.66K | 83.85K | -0.25% |
| Mar 21, 2025 | 84.18K | 84.81K | 83.10K | 84.06K | -0.14% |
| Mar 20, 2025 | 86.88K | 87.49K | 83.60K | 84.18K | -3.10% |
| Mar 19, 2025 | 82.70K | 87.05K | 82.54K | 86.88K | 5.05% |
| Mar 18, 2025 | 84.01K | 84.03K | 81.13K | 82.70K | -1.56% |
| Mar 17, 2025 | 82.58K | 84.76K | 82.42K | 84.01K | 1.74% |
| Mar 16, 2025 | 84.35K | 85.09K | 81.97K | 82.56K | -2.12% |
| Mar 15, 2025 | 83.99K | 84.69K | 83.61K | 84.35K | 0.43% |
| Mar 14, 2025 | 81.07K | 85.32K | 80.77K | 83.98K | 3.59% |
| Mar 13, 2025 | 83.66K | 84.31K | 79.89K | 81.07K | -3.09% |
| Mar 12, 2025 | 82.91K | 84.44K | 80.57K | 83.66K | 0.90% |
| Mar 11, 2025 | 78.53K | 83.60K | 76.56K | 82.91K | 5.58% |
| Mar 10, 2025 | 80.71K | 84.03K | 77.39K | 78.54K | -2.68% |
| Mar 09, 2025 | 86.21K | 86.48K | 80K | 80.70K | -6.39% |
| Mar 08, 2025 | 86.75K | 86.86K | 85.20K | 86.21K | -0.63% |
| Mar 07, 2025 | 89.92K | 91.28K | 84.61K | 86.76K | -3.51% |
| Mar 06, 2025 | 90.61K | 92.82K | 87.79K | 89.92K | -0.76% |
| Mar 05, 2025 | 87.25K | 91K | 86.33K | 90.60K | 3.85% |
| Mar 04, 2025 | 86.16K | 88.98K | 81.44K | 87.25K | 1.26% |
| Mar 03, 2025 | 94.27K | 94.42K | 85.01K | 86.16K | -8.60% |