Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | 103.54K | 103.90K | 102.80K | 102.80K | -0.71% |
| May 14, 2025 | 104.13K | 104.37K | 102.60K | 103.55K | -0.56% |
| May 13, 2025 | 102.80K | 105.04K | 101.45K | 104.13K | 1.29% |
| May 12, 2025 | 104.14K | 105.79K | 100.70K | 102.80K | -1.28% |
| May 11, 2025 | 104.82K | 104.98K | 103.36K | 104.14K | -0.65% |
| May 10, 2025 | 102.99K | 105.00K | 102.83K | 104.82K | 1.78% |
| May 09, 2025 | 103.25K | 104.35K | 102.33K | 102.99K | -0.26% |
| May 08, 2025 | 97.06K | 104.18K | 96.89K | 103.25K | 6.38% |
| May 07, 2025 | 96.84K | 97.74K | 95.80K | 97.06K | 0.22% |
| May 06, 2025 | 94.73K | 96.92K | 93.36K | 96.84K | 2.22% |
| May 05, 2025 | 94.27K | 95.22K | 93.50K | 94.73K | 0.49% |
| May 04, 2025 | 95.87K | 96.31K | 94.15K | 94.27K | -1.66% |
| May 03, 2025 | 96.93K | 96.97K | 95.77K | 95.86K | -1.10% |
| May 02, 2025 | 96.52K | 97.95K | 96.37K | 96.93K | 0.42% |
| May 01, 2025 | 94.18K | 97.55K | 94.14K | 96.52K | 2.49% |
| Apr 30, 2025 | 94.27K | 95.26K | 92.91K | 94.18K | -0.09% |
| Apr 29, 2025 | 95.04K | 95.50K | 93.76K | 94.27K | -0.81% |
| Apr 28, 2025 | 93.78K | 95.65K | 92.83K | 95.04K | 1.35% |
| Apr 27, 2025 | 94.67K | 95.35K | 93.65K | 93.78K | -0.94% |
| Apr 26, 2025 | 94.71K | 95.27K | 93.90K | 94.67K | -0.04% |
| Apr 25, 2025 | 94.02K | 95.98K | 92.88K | 94.71K | 0.73% |
| Apr 24, 2025 | 93.74K | 94.06K | 91.69K | 94.02K | 0.30% |
| Apr 23, 2025 | 93.49K | 94.69K | 91.90K | 93.74K | 0.27% |
| Apr 22, 2025 | 87.51K | 93.95K | 87.08K | 93.49K | 6.83% |
| Apr 21, 2025 | 85.18K | 88.58K | 85.14K | 87.52K | 2.75% |
| Apr 20, 2025 | 85.07K | 85.32K | 83.97K | 85.18K | 0.12% |
| Apr 19, 2025 | 84.47K | 85.63K | 84.35K | 85.07K | 0.72% |
| Apr 18, 2025 | 84.96K | 85.15K | 84.29K | 84.47K | -0.58% |
| Apr 17, 2025 | 84.03K | 85.49K | 83.71K | 84.96K | 1.11% |
| Apr 16, 2025 | 83.62K | 85.53K | 83.09K | 84.03K | 0.49% |
| Apr 15, 2025 | 84.59K | 86.49K | 83.59K | 83.63K | -1.14% |