We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BTC/USD

96,735.8200 USD
1.0292
1.05%
Last update Dec 21, 1:23 PM UTC
Day range
96,711.5200
99,596.5700
Previous close
97,765.0000
Open
97,762.7500
Access this cryptocurrrency data via API
Subscribe
Bitcoin to US Dollar
96,735.82
1.03K
1.05%

Historical data

Prices

Date Open High Low Close % Change
Dec 21, 2024 97.76K 99.60K 96.71K 96.74K -1.05%
Dec 20, 2024 97.37K 98.13K 92.12K 97.77K 0.40%
Dec 19, 2024 100.15K 102.80K 95.54K 97.37K -2.77%
Dec 18, 2024 106.15K 106.53K 99.94K 100.15K -5.65%
Dec 17, 2024 106.10K 108.39K 105.34K 106.14K 0.03%
Dec 16, 2024 104.45K 107.86K 103.29K 106.10K 1.58%
Dec 15, 2024 101.40K 105.10K 101.22K 104.45K 3.01%
Dec 14, 2024 101.43K 102.65K 100.60K 101.40K -0.03%
Dec 13, 2024 100.02K 101.96K 99.22K 101.43K 1.40%
Dec 12, 2024 101.21K 102.60K 99.30K 100.03K -1.17%
Dec 11, 2024 96.66K 101.98K 95.72K 101.20K 4.70%
Dec 10, 2024 97.33K 98.34K 94.27K 96.66K -0.69%
Dec 09, 2024 101.18K 101.29K 94.22K 97.32K -3.81%
Dec 08, 2024 99.92K 101.44K 98.73K 101.17K 1.26%
Dec 07, 2024 99.89K 100.58K 99.01K 99.93K 0.04%
Dec 06, 2024 97.05K 102.10K 96.42K 99.89K 2.93%
Dec 05, 2024 98.75K 104K 92.06K 97.04K -1.72%
Dec 04, 2024 95.92K 99.26K 94.63K 98.75K 2.94%
Dec 03, 2024 95.86K 96.31K 93.57K 95.92K 0.06%
Dec 02, 2024 97.26K 98.20K 94.40K 95.86K -1.44%
Dec 01, 2024 96.46K 97.90K 95.75K 97.26K 0.83%
Nov 30, 2024 97.49K 97.51K 96.13K 96.47K -1.05%
Nov 29, 2024 95.67K 98.75K 95.38K 97.49K 1.91%
Nov 28, 2024 95.95K 96.68K 94.67K 95.67K -0.30%
Nov 27, 2024 91.93K 97.39K 91.75K 95.95K 4.37%
Nov 26, 2024 93.00K 95.00K 90.68K 91.93K -1.15%
Nov 25, 2024 98.03K 99.00K 92.53K 93.00K -5.13%
Nov 24, 2024 97.78K 98.70K 95.78K 98.03K 0.26%
Nov 23, 2024 99.02K 99.04K 97.22K 97.78K -1.26%
Nov 22, 2024 98.44K 99.86K 97.21K 99.02K 0.59%
Nov 21, 2024 94.38K 99.07K 94.13K 98.44K 4.30%