Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 22, 2025 | 96.16K | 96.98K | 95.77K | 96.75K | 0.61% |
| Feb 21, 2025 | 98.35K | 99.52K | 94.72K | 96.16K | -2.23% |
| Feb 20, 2025 | 96.63K | 98.77K | 96.42K | 98.35K | 1.77% |
| Feb 19, 2025 | 95.61K | 96.88K | 95.00K | 96.63K | 1.07% |
| Feb 18, 2025 | 95.78K | 96.73K | 93.33K | 95.61K | -0.18% |
| Feb 17, 2025 | 96.12K | 97.05K | 95.20K | 95.78K | -0.35% |
| Feb 16, 2025 | 97.60K | 97.74K | 96.06K | 96.12K | -1.51% |
| Feb 15, 2025 | 97.51K | 98.00K | 97.23K | 97.60K | 0.09% |
| Feb 14, 2025 | 96.63K | 98.89K | 96.27K | 97.51K | 0.91% |
| Feb 13, 2025 | 97.86K | 98.10K | 95.22K | 96.63K | -1.27% |
| Feb 12, 2025 | 95.77K | 98.12K | 94.07K | 97.86K | 2.18% |
| Feb 11, 2025 | 97.45K | 98.50K | 94.83K | 95.77K | -1.72% |
| Feb 10, 2025 | 96.48K | 98.37K | 95.26K | 97.44K | 1.00% |
| Feb 09, 2025 | 96.48K | 97.34K | 94.73K | 96.48K | 0.00% |
| Feb 08, 2025 | 96.54K | 96.92K | 95.68K | 96.48K | -0.06% |
| Feb 07, 2025 | 96.58K | 100.24K | 95.61K | 96.54K | -0.04% |
| Feb 06, 2025 | 96.64K | 99.18K | 95.67K | 96.56K | -0.07% |
| Feb 05, 2025 | 97.80K | 99.23K | 96.16K | 96.64K | -1.18% |
| Feb 04, 2025 | 101.46K | 101.81K | 96.15K | 97.80K | -3.61% |
| Feb 03, 2025 | 97.68K | 102.60K | 91.18K | 101.46K | 3.87% |
| Feb 02, 2025 | 100.62K | 101.46K | 96.18K | 97.68K | -2.93% |
| Feb 01, 2025 | 102.41K | 102.78K | 100.25K | 100.62K | -1.75% |
| Jan 31, 2025 | 104.74K | 106.09K | 101.51K | 102.41K | -2.23% |
| Jan 30, 2025 | 103.75K | 106.48K | 103.29K | 104.74K | 0.96% |
| Jan 29, 2025 | 101.29K | 104.83K | 101.28K | 103.75K | 2.43% |
| Jan 28, 2025 | 102.06K | 103.77K | 100.21K | 101.29K | -0.76% |
| Jan 27, 2025 | 102.57K | 103.23K | 97.72K | 102.06K | -0.49% |
| Jan 26, 2025 | 104.73K | 105.48K | 102.45K | 102.56K | -2.07% |
| Jan 25, 2025 | 104.87K | 105.29K | 104.10K | 104.73K | -0.13% |
| Jan 24, 2025 | 103.93K | 107.20K | 102.75K | 104.85K | 0.89% |
| Jan 23, 2025 | 103.66K | 106.87K | 101.20K | 103.93K | 0.26% |
| Jan 22, 2025 | 106.16K | 106.43K | 103.10K | 103.67K | -2.35% |