Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | 106.14K | 106.87K | 105.88K | 106.54K | 0.38% |
| Jun 24, 2025 | 105.42K | 106.37K | 104.68K | 106.14K | 0.69% |
| Jun 23, 2025 | 101.00K | 106.14K | 99.68K | 105.42K | 4.38% |
| Jun 22, 2025 | 102.16K | 103.42K | 98.23K | 101.00K | -1.14% |
| Jun 21, 2025 | 103.32K | 104.01K | 100.92K | 102.16K | -1.12% |
| Jun 20, 2025 | 104.67K | 106.55K | 102.36K | 103.32K | -1.29% |
| Jun 19, 2025 | 104.92K | 105.27K | 103.92K | 104.67K | -0.23% |
| Jun 18, 2025 | 104.59K | 105.60K | 103.51K | 104.92K | 0.31% |
| Jun 17, 2025 | 106.85K | 107.79K | 103.36K | 104.59K | -2.12% |
| Jun 16, 2025 | 105.60K | 109K | 104.98K | 106.85K | 1.19% |
| Jun 15, 2025 | 105.47K | 106.18K | 104.51K | 105.60K | 0.13% |
| Jun 14, 2025 | 106.11K | 106.26K | 104.35K | 105.47K | -0.61% |
| Jun 13, 2025 | 105.72K | 106.23K | 102.75K | 106.12K | 0.38% |
| Jun 12, 2025 | 108.67K | 108.85K | 105.71K | 105.72K | -2.72% |
| Jun 11, 2025 | 110.30K | 110.44K | 108.09K | 108.67K | -1.48% |
| Jun 10, 2025 | 110.30K | 110.42K | 108.36K | 110.30K | 0.00% |
| Jun 09, 2025 | 105.78K | 110.65K | 105.37K | 110.30K | 4.27% |
| Jun 08, 2025 | 105.62K | 106.55K | 105.03K | 105.78K | 0.16% |
| Jun 07, 2025 | 104.40K | 106K | 103.97K | 105.62K | 1.17% |
| Jun 06, 2025 | 101.57K | 105.44K | 101.13K | 104.40K | 2.78% |
| Jun 05, 2025 | 104.75K | 106.00K | 100.35K | 101.57K | -3.04% |
| Jun 04, 2025 | 105.44K | 106.06K | 104.20K | 104.75K | -0.65% |
| Jun 03, 2025 | 105.91K | 106.90K | 104.91K | 105.45K | -0.44% |
| Jun 02, 2025 | 105.70K | 106K | 103.69K | 105.90K | 0.20% |
| Jun 01, 2025 | 104.65K | 105.94K | 103.80K | 105.70K | 1.01% |
| May 31, 2025 | 104.03K | 104.97K | 103.11K | 104.65K | 0.59% |
| May 30, 2025 | 105.57K | 106.38K | 103.63K | 104.03K | -1.46% |
| May 29, 2025 | 107.82K | 108.94K | 105.32K | 105.57K | -2.08% |
| May 28, 2025 | 108.98K | 109.34K | 106.79K | 107.82K | -1.06% |
| May 27, 2025 | 109.46K | 110.83K | 107.54K | 108.98K | -0.44% |
| May 26, 2025 | 109.05K | 110.47K | 108.71K | 109.46K | 0.38% |
| May 25, 2025 | 107.79K | 109.37K | 106.63K | 109.05K | 1.16% |