Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 20, 2025 | 101.22K | 109.36K | 99.42K | 102.82K | 1.58% |
| Jan 19, 2025 | 104.44K | 106.31K | 99.52K | 101.21K | -3.09% |
| Jan 18, 2025 | 104.11K | 104.93K | 102.23K | 104.44K | 0.32% |
| Jan 17, 2025 | 99.98K | 105.97K | 99.94K | 104.11K | 4.13% |
| Jan 16, 2025 | 100.50K | 100.88K | 97.28K | 99.98K | -0.52% |
| Jan 15, 2025 | 96.53K | 100.72K | 96.40K | 100.51K | 4.12% |
| Jan 14, 2025 | 94.51K | 97.35K | 94.31K | 96.53K | 2.15% |
| Jan 13, 2025 | 94.51K | 95.90K | 89.03K | 94.51K | 0.00% |
| Jan 12, 2025 | 94.57K | 95.38K | 93.67K | 94.51K | -0.06% |
| Jan 11, 2025 | 94.70K | 94.98K | 93.80K | 94.57K | -0.14% |
| Jan 10, 2025 | 92.55K | 95.86K | 92.21K | 94.70K | 2.33% |
| Jan 09, 2025 | 95.03K | 95.36K | 91.19K | 92.55K | -2.62% |
| Jan 08, 2025 | 96.94K | 97.25K | 92.50K | 95.04K | -1.97% |
| Jan 07, 2025 | 102.28K | 102.74K | 96.11K | 96.94K | -5.22% |
| Jan 06, 2025 | 98.35K | 102.50K | 97.90K | 102.28K | 4.00% |
| Jan 05, 2025 | 98.21K | 98.81K | 97.25K | 98.35K | 0.14% |
| Jan 04, 2025 | 98.14K | 98.76K | 97.52K | 98.21K | 0.07% |
| Jan 03, 2025 | 96.91K | 98.97K | 96.02K | 98.14K | 1.27% |
| Jan 02, 2025 | 94.38K | 97.78K | 94.18K | 96.90K | 2.67% |
| Jan 01, 2025 | 93.35K | 94.96K | 92.74K | 94.38K | 1.11% |
| Dec 31, 2024 | 92.62K | 96.15K | 91.89K | 93.35K | 0.79% |
| Dec 30, 2024 | 93.56K | 94.91K | 91.27K | 92.62K | -1.01% |
| Dec 29, 2024 | 95.13K | 95.17K | 92.84K | 93.56K | -1.64% |
| Dec 28, 2024 | 94.17K | 95.53K | 94.00K | 95.13K | 1.02% |
| Dec 27, 2024 | 95.67K | 97.34K | 93.23K | 94.17K | -1.57% |
| Dec 26, 2024 | 99.36K | 99.89K | 95.08K | 95.67K | -3.71% |
| Dec 25, 2024 | 98.59K | 99.48K | 97.56K | 99.35K | 0.76% |
| Dec 24, 2024 | 94.77K | 99.44K | 93.43K | 98.59K | 4.04% |
| Dec 23, 2024 | 95.09K | 96.43K | 92.36K | 94.76K | -0.34% |
| Dec 22, 2024 | 97.23K | 97.39K | 94.18K | 95.09K | -2.20% |
| Dec 21, 2024 | 97.76K | 99.60K | 96.37K | 97.23K | -0.54% |
| Dec 20, 2024 | 97.37K | 98.13K | 92.12K | 97.77K | 0.40% |