Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | 121.39K | 124.25K | 121.09K | 123.43K | 1.67% |
| Oct 07, 2025 | 124.72K | 125.23K | 120.64K | 121.39K | -2.67% |
| Oct 06, 2025 | 123.52K | 126.30K | 123.12K | 124.72K | 0.97% |
| Oct 05, 2025 | 122.46K | 125.75K | 122.20K | 123.52K | 0.87% |
| Oct 04, 2025 | 122.32K | 122.90K | 121.57K | 122.46K | 0.11% |
| Oct 03, 2025 | 120.62K | 124.00K | 119.33K | 122.32K | 1.41% |
| Oct 02, 2025 | 118.66K | 121.11K | 118.34K | 120.62K | 1.65% |
| Oct 01, 2025 | 114.07K | 118.72K | 113.98K | 118.66K | 4.03% |
| Sep 30, 2025 | 114.36K | 114.85K | 112.70K | 114.07K | -0.26% |
| Sep 29, 2025 | 112.20K | 114.49K | 111.58K | 114.37K | 1.93% |
| Sep 28, 2025 | 109.68K | 112.39K | 109.23K | 112.20K | 2.29% |
| Sep 27, 2025 | 109.70K | 109.82K | 109.12K | 109.68K | -0.01% |
| Sep 26, 2025 | 109.04K | 110.37K | 108.65K | 109.70K | 0.61% |
| Sep 25, 2025 | 113.35K | 113.56K | 108.62K | 109.04K | -3.80% |
| Sep 24, 2025 | 112.02K | 114.00K | 111.07K | 113.35K | 1.19% |
| Sep 23, 2025 | 112.74K | 113.36K | 111.50K | 112.02K | -0.64% |
| Sep 22, 2025 | 115.28K | 115.44K | 111.76K | 112.74K | -2.21% |
| Sep 21, 2025 | 115.75K | 115.90K | 115.24K | 115.28K | -0.41% |
| Sep 20, 2025 | 115.69K | 116.19K | 115.46K | 115.75K | 0.05% |
| Sep 19, 2025 | 117.12K | 117.52K | 115.13K | 115.69K | -1.22% |
| Sep 18, 2025 | 116.48K | 118.00K | 116.13K | 117.12K | 0.54% |
| Sep 17, 2025 | 116.83K | 117.33K | 114.72K | 116.48K | -0.30% |
| Sep 16, 2025 | 115.38K | 117K | 114.75K | 116.83K | 1.26% |
| Sep 15, 2025 | 115.31K | 116.80K | 114.40K | 115.38K | 0.06% |
| Sep 14, 2025 | 115.97K | 116.23K | 115.17K | 115.31K | -0.56% |
| Sep 13, 2025 | 116.11K | 116.38K | 115.18K | 115.97K | -0.12% |
| Sep 12, 2025 | 115.54K | 116.83K | 114.77K | 116.11K | 0.49% |
| Sep 11, 2025 | 113.98K | 115.55K | 113.43K | 115.54K | 1.37% |
| Sep 10, 2025 | 111.55K | 114.36K | 110.92K | 113.98K | 2.19% |
| Sep 09, 2025 | 112.07K | 113.29K | 110.77K | 111.55K | -0.47% |
| Sep 08, 2025 | 111.12K | 112.94K | 110.60K | 112.07K | 0.86% |