Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | 78.67K | 79.12K | 78.34K | 78.64K | -0.04% |
| Feb 02, 2026 | 76.90K | 79.34K | 74.50K | 78.67K | 2.30% |
| Feb 01, 2026 | 78.65K | 79.34K | 75.61K | 76.90K | -2.23% |
| Jan 31, 2026 | 84.11K | 84.14K | 75.64K | 78.65K | -6.49% |
| Jan 30, 2026 | 84.51K | 84.60K | 81.00K | 84.11K | -0.48% |
| Jan 29, 2026 | 89.16K | 89.21K | 83.22K | 84.51K | -5.21% |
| Jan 28, 2026 | 89.12K | 90.48K | 88.71K | 89.16K | 0.05% |
| Jan 27, 2026 | 88.25K | 89.45K | 87.18K | 89.12K | 0.98% |
| Jan 26, 2026 | 86.56K | 88.79K | 86.41K | 88.25K | 1.95% |
| Jan 25, 2026 | 89.08K | 89.18K | 86.00K | 86.56K | -2.83% |
| Jan 24, 2026 | 89.47K | 89.83K | 89.01K | 89.08K | -0.44% |
| Jan 23, 2026 | 89.46K | 91.15K | 88.44K | 89.47K | 0.01% |
| Jan 22, 2026 | 89.36K | 90.27K | 88.41K | 89.46K | 0.11% |
| Jan 21, 2026 | 88.31K | 90.50K | 87.16K | 89.36K | 1.19% |
| Jan 20, 2026 | 92.56K | 92.81K | 87.77K | 88.31K | -4.59% |
| Jan 19, 2026 | 93.63K | 93.63K | 91.94K | 92.56K | -1.14% |
| Jan 18, 2026 | 95.11K | 95.49K | 93.56K | 93.63K | -1.55% |
| Jan 17, 2026 | 95.50K | 95.60K | 94.98K | 95.11K | -0.41% |
| Jan 16, 2026 | 95.58K | 95.83K | 94.23K | 95.50K | -0.08% |
| Jan 15, 2026 | 96.95K | 97.18K | 95.07K | 95.59K | -1.41% |
| Jan 14, 2026 | 95.39K | 97.96K | 94.52K | 96.96K | 1.65% |
| Jan 13, 2026 | 91.19K | 96.25K | 90.93K | 95.38K | 4.60% |
| Jan 12, 2026 | 90.88K | 92.41K | 90.00K | 91.19K | 0.34% |
| Jan 11, 2026 | 90.39K | 91.17K | 90.11K | 90.87K | 0.54% |
| Jan 10, 2026 | 90.52K | 90.70K | 90.25K | 90.39K | -0.14% |
| Jan 09, 2026 | 91.02K | 91.94K | 89.58K | 90.52K | -0.56% |
| Jan 08, 2026 | 91.28K | 91.58K | 89.20K | 91.03K | -0.28% |
| Jan 07, 2026 | 93.72K | 93.72K | 90.58K | 91.28K | -2.61% |
| Jan 06, 2026 | 93.87K | 94.44K | 91.20K | 93.72K | -0.16% |
| Jan 05, 2026 | 91.49K | 94.83K | 91.48K | 93.87K | 2.60% |
| Jan 04, 2026 | 90.60K | 91.76K | 90.60K | 91.49K | 0.99% |
| Jan 03, 2026 | 89.96K | 90.70K | 89.28K | 90.60K | 0.71% |
Access
/time_series
data via our API — starting from the
Basic plan.