Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 14, 2024 | 62.89K | 64.86K | 62.46K | 64.68K | 2.85% |
| Oct 13, 2024 | 63.25K | 63.29K | 62.05K | 62.88K | -0.59% |
| Oct 12, 2024 | 62.54K | 63.48K | 62.50K | 63.19K | 1.04% |
| Oct 11, 2024 | 60.33K | 63.42K | 60.10K | 62.54K | 3.66% |
| Oct 10, 2024 | 60.63K | 61.36K | 58.93K | 60.33K | -0.49% |
| Oct 09, 2024 | 62.17K | 62.55K | 60.30K | 60.64K | -2.46% |
| Oct 08, 2024 | 62.26K | 63.21K | 61.87K | 62.17K | -0.15% |
| Oct 07, 2024 | 62.83K | 64.47K | 62.13K | 62.25K | -0.92% |
| Oct 06, 2024 | 61.99K | 62.97K | 61.81K | 62.83K | 1.35% |
| Oct 05, 2024 | 62.09K | 62.37K | 61.69K | 62.00K | -0.14% |
| Oct 04, 2024 | 60.75K | 62.48K | 60.46K | 62.09K | 2.20% |
| Oct 03, 2024 | 60.63K | 61.48K | 59.83K | 60.75K | 0.19% |
| Oct 02, 2024 | 60.79K | 62.38K | 59.98K | 60.65K | -0.23% |
| Oct 01, 2024 | 63.31K | 64.11K | 60.15K | 60.79K | -3.97% |
| Sep 30, 2024 | 65.60K | 65.62K | 62.83K | 63.30K | -3.50% |
| Sep 29, 2024 | 65.86K | 66.06K | 65.45K | 65.60K | -0.39% |
| Sep 28, 2024 | 65.79K | 66.27K | 65.40K | 65.86K | 0.11% |
| Sep 27, 2024 | 65.18K | 66.55K | 64.83K | 65.79K | 0.94% |
| Sep 26, 2024 | 63.13K | 65.87K | 62.65K | 65.18K | 3.24% |
| Sep 25, 2024 | 64.27K | 64.81K | 62.93K | 63.13K | -1.78% |
| Sep 24, 2024 | 63.34K | 64.70K | 62.69K | 64.27K | 1.47% |
| Sep 23, 2024 | 63.58K | 64.74K | 62.57K | 63.34K | -0.38% |
| Sep 22, 2024 | 63.36K | 64K | 62.38K | 63.58K | 0.34% |
| Sep 21, 2024 | 63.21K | 63.58K | 62.76K | 63.36K | 0.24% |
| Sep 20, 2024 | 62.96K | 64.14K | 62.34K | 63.21K | 0.40% |
| Sep 19, 2024 | 61.77K | 63.89K | 61.57K | 62.96K | 1.93% |
| Sep 18, 2024 | 60.32K | 61.80K | 59.17K | 61.77K | 2.41% |
| Sep 17, 2024 | 58.21K | 61.37K | 57.62K | 60.31K | 3.61% |
| Sep 16, 2024 | 59.12K | 59.21K | 57.48K | 58.21K | -1.55% |
| Sep 15, 2024 | 60.01K | 60.40K | 58.70K | 59.12K | -1.48% |
| Sep 14, 2024 | 60.54K | 60.66K | 59.44K | 60.01K | -0.88% |