Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | 71.80K | 72.48K | 71.43K | 72.17K | 0.52% |
| Apr 09, 2026 | 71.08K | 73.15K | 70.47K | 71.80K | 1.00% |
| Apr 08, 2026 | 71.91K | 72.86K | 70.68K | 71.09K | -1.15% |
| Apr 07, 2026 | 68.85K | 72.75K | 67.71K | 71.91K | 4.44% |
| Apr 06, 2026 | 69.01K | 70.38K | 68.33K | 68.85K | -0.22% |
| Apr 05, 2026 | 67.29K | 69.12K | 66.60K | 69.01K | 2.55% |
| Apr 04, 2026 | 66.96K | 67.54K | 66.77K | 67.29K | 0.50% |
| Apr 03, 2026 | 66.90K | 67.38K | 66.28K | 66.96K | 0.09% |
| Apr 02, 2026 | 68.11K | 68.65K | 65.70K | 66.89K | -1.79% |
| Apr 01, 2026 | 68.22K | 69.29K | 67.53K | 68.11K | -0.16% |
| Mar 31, 2026 | 66.74K | 68.52K | 65.92K | 68.22K | 2.22% |
| Mar 30, 2026 | 65.96K | 68.13K | 65.74K | 66.74K | 1.18% |
| Mar 29, 2026 | 66.32K | 67.08K | 64.94K | 65.96K | -0.55% |
| Mar 28, 2026 | 66.35K | 67.25K | 65.88K | 66.32K | -0.05% |
| Mar 27, 2026 | 68.77K | 69.13K | 65.50K | 66.35K | -3.51% |
| Mar 26, 2026 | 71.30K | 71.41K | 68.10K | 68.77K | -3.55% |
| Mar 25, 2026 | 70.53K | 72.03K | 70.36K | 71.30K | 1.09% |
| Mar 24, 2026 | 70.87K | 71.39K | 68.89K | 70.53K | -0.48% |
| Mar 23, 2026 | 67.84K | 71.81K | 67.43K | 70.87K | 4.47% |
| Mar 22, 2026 | 68.91K | 69.58K | 67.33K | 67.84K | -1.55% |
| Mar 21, 2026 | 70.50K | 71.08K | 68.56K | 68.91K | -2.25% |
| Mar 20, 2026 | 69.92K | 71.38K | 69.36K | 70.50K | 0.83% |
| Mar 19, 2026 | 71.25K | 71.63K | 68.77K | 69.92K | -1.86% |
| Mar 18, 2026 | 73.93K | 74.70K | 70.47K | 71.25K | -3.64% |
| Mar 17, 2026 | 74.89K | 76.02K | 73.40K | 73.93K | -1.27% |
| Mar 16, 2026 | 72.83K | 74.91K | 72.28K | 74.89K | 2.82% |
| Mar 15, 2026 | 71.23K | 73.22K | 70.87K | 72.83K | 2.24% |
| Mar 14, 2026 | 70.94K | 71.32K | 70.24K | 71.23K | 0.41% |
| Mar 13, 2026 | 70.53K | 73.97K | 70.40K | 70.94K | 0.59% |
| Mar 12, 2026 | 70.21K | 70.82K | 69.18K | 70.53K | 0.46% |
| Mar 11, 2026 | 69.96K | 71.36K | 68.98K | 70.21K | 0.35% |
| Mar 10, 2026 | 68.43K | 71.80K | 68.38K | 69.96K | 2.23% |
Access
/time_series
data via our API — starting from the
Basic plan and above.