Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 30, 2025 | 87.11K | 89.34K | 86.70K | 88.25K | 1.31% |
| Dec 29, 2025 | 87.88K | 90.33K | 86.68K | 87.11K | -0.87% |
| Dec 28, 2025 | 87.81K | 88K | 87.35K | 87.88K | 0.08% |
| Dec 27, 2025 | 87.30K | 87.91K | 86.94K | 87.81K | 0.59% |
| Dec 26, 2025 | 87.17K | 89.50K | 86.57K | 87.30K | 0.14% |
| Dec 25, 2025 | 87.61K | 88.53K | 86.90K | 87.17K | -0.50% |
| Dec 24, 2025 | 87.43K | 88.00K | 86.35K | 87.61K | 0.21% |
| Dec 23, 2025 | 88.56K | 88.90K | 86.53K | 87.43K | -1.27% |
| Dec 22, 2025 | 88.64K | 90.54K | 87.85K | 88.56K | -0.09% |
| Dec 21, 2025 | 88.32K | 89.05K | 87.50K | 88.64K | 0.36% |
| Dec 20, 2025 | 88.09K | 88.53K | 87.78K | 88.32K | 0.26% |
| Dec 19, 2025 | 85.46K | 89.37K | 85.05K | 88.09K | 3.08% |
| Dec 18, 2025 | 86.21K | 89.45K | 84.40K | 85.46K | -0.87% |
| Dec 17, 2025 | 87.85K | 90.34K | 85.27K | 86.21K | -1.87% |
| Dec 16, 2025 | 86.42K | 88.15K | 85.25K | 87.85K | 1.66% |
| Dec 15, 2025 | 88.17K | 90.06K | 85.13K | 86.42K | -1.99% |
| Dec 14, 2025 | 90.26K | 90.50K | 87.57K | 88.17K | -2.31% |
| Dec 13, 2025 | 90.28K | 90.66K | 89.78K | 90.26K | -0.03% |
| Dec 12, 2025 | 92.54K | 92.79K | 89.50K | 90.28K | -2.44% |
| Dec 11, 2025 | 92.04K | 93.59K | 89.26K | 92.54K | 0.55% |
| Dec 10, 2025 | 92.69K | 94.50K | 91.56K | 92.04K | -0.71% |
| Dec 09, 2025 | 90.65K | 94.64K | 89.54K | 92.69K | 2.25% |
| Dec 08, 2025 | 90.40K | 92.29K | 89.60K | 90.65K | 0.28% |
| Dec 07, 2025 | 89.26K | 91.78K | 87.73K | 90.40K | 1.28% |
| Dec 06, 2025 | 89.35K | 90.30K | 88.93K | 89.27K | -0.09% |
| Dec 05, 2025 | 92.09K | 92.72K | 88.10K | 89.35K | -2.98% |
| Dec 04, 2025 | 93.45K | 94.09K | 90.90K | 92.09K | -1.45% |
| Dec 03, 2025 | 91.31K | 94.18K | 91.02K | 93.45K | 2.35% |
| Dec 02, 2025 | 86.28K | 92.34K | 86.18K | 91.31K | 5.82% |
| Dec 01, 2025 | 90.36K | 90.43K | 83.80K | 86.28K | -4.52% |
| Nov 30, 2025 | 90.83K | 91.98K | 90.35K | 90.37K | -0.51% |
Access
/time_series
data via our API — starting from the
Basic plan.