Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 27, 2024 | 67.92K | 68.31K | 67.66K | 68.06K | 0.20% |
| Jul 26, 2024 | 65.80K | 68.22K | 65.71K | 67.92K | 3.24% |
| Jul 25, 2024 | 65.36K | 66.16K | 63.41K | 65.80K | 0.67% |
| Jul 24, 2024 | 65.94K | 67.13K | 65.09K | 65.37K | -0.87% |
| Jul 23, 2024 | 67.56K | 67.79K | 65.44K | 65.94K | -2.40% |
| Jul 22, 2024 | 68.18K | 68.50K | 66.57K | 67.56K | -0.91% |
| Jul 21, 2024 | 67.16K | 68.38K | 65.82K | 68.18K | 1.51% |
| Jul 20, 2024 | 66.71K | 67.64K | 66.27K | 67.16K | 0.68% |
| Jul 19, 2024 | 63.98K | 67.50K | 63.29K | 66.71K | 4.27% |
| Jul 18, 2024 | 64.09K | 65.13K | 63.22K | 63.98K | -0.16% |
| Jul 17, 2024 | 65.09K | 66.14K | 63.85K | 64.09K | -1.54% |
| Jul 16, 2024 | 64.76K | 65.41K | 62.41K | 65.09K | 0.51% |
| Jul 15, 2024 | 60.80K | 64.94K | 60.67K | 64.76K | 6.50% |
| Jul 14, 2024 | 59.22K | 61.43K | 59.21K | 60.81K | 2.67% |
| Jul 13, 2024 | 57.91K | 59.88K | 57.77K | 59.22K | 2.27% |
| Jul 12, 2024 | 57.34K | 58.55K | 56.54K | 57.91K | 0.99% |
| Jul 11, 2024 | 57.71K | 59.53K | 57.04K | 57.34K | -0.65% |
| Jul 10, 2024 | 58.05K | 59.48K | 57.16K | 57.71K | -0.58% |
| Jul 09, 2024 | 56.70K | 58.30K | 56.28K | 58.05K | 2.38% |
| Jul 08, 2024 | 55.85K | 58.20K | 54.28K | 56.70K | 1.52% |
| Jul 07, 2024 | 58.24K | 58.45K | 55.72K | 55.85K | -4.10% |
| Jul 06, 2024 | 56.63K | 58.48K | 56.02K | 58.24K | 2.84% |
| Jul 05, 2024 | 57.04K | 57.52K | 53.50K | 56.64K | -0.70% |
| Jul 04, 2024 | 60.15K | 60.43K | 56.71K | 57.04K | -5.16% |
| Jul 03, 2024 | 62.04K | 62.20K | 59.33K | 60.15K | -3.05% |
| Jul 02, 2024 | 62.83K | 63.22K | 61K | 62.04K | -1.26% |
| Jul 01, 2024 | 62.67K | 63.80K | 62.45K | 62.83K | 0.26% |
| Jun 30, 2024 | 60.88K | 62.94K | 60.61K | 62.67K | 2.93% |
| Jun 29, 2024 | 60.31K | 61.12K | 60.27K | 60.89K | 0.95% |
| Jun 28, 2024 | 61.61K | 62.17K | 59.87K | 60.31K | -2.11% |
| Jun 27, 2024 | 60.82K | 62.35K | 60.55K | 61.62K | 1.31% |