Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 31, 2026 | 77.18K | 77.49K | 76.95K | 77.30K | 0.15% |
| Oct 30, 2026 | 77.78K | 78.63K | 76.14K | 77.18K | -0.77% |
| Oct 29, 2026 | 81.25K | 81.89K | 77.70K | 77.78K | -4.27% |
| Oct 28, 2026 | 80.80K | 81.72K | 80.27K | 81.25K | 0.56% |
| Oct 27, 2026 | 80.01K | 81.18K | 79.37K | 80.80K | 0.99% |
| Oct 26, 2026 | 80.05K | 80.71K | 79.26K | 80.01K | -0.06% |
| Oct 25, 2026 | 80.77K | 80.93K | 79.73K | 80.05K | -0.89% |
| Oct 24, 2026 | 81.08K | 81.11K | 79.11K | 80.77K | -0.38% |
| Oct 23, 2026 | 81.31K | 81.96K | 80.40K | 81.08K | -0.28% |
| Oct 22, 2026 | 84.02K | 84.31K | 80.79K | 81.31K | -3.23% |
| Oct 21, 2026 | 82.94K | 84.86K | 82.54K | 84.02K | 1.31% |
| Oct 20, 2026 | 81.84K | 83.34K | 81.08K | 82.94K | 1.34% |
| Oct 19, 2026 | 82.01K | 83.08K | 81.63K | 81.84K | -0.21% |
| Oct 18, 2026 | 81.39K | 82.18K | 80.56K | 82.01K | 0.76% |
| Oct 17, 2026 | 81.50K | 81.66K | 80.70K | 81.38K | -0.15% |
| Oct 16, 2026 | 82.13K | 82.83K | 80.69K | 81.50K | -0.77% |
| Oct 15, 2026 | 81.57K | 82.56K | 79.68K | 82.13K | 0.69% |
| Oct 14, 2026 | 83.10K | 84.06K | 81.33K | 81.57K | -1.85% |
| Oct 13, 2026 | 81.74K | 84.07K | 80.93K | 83.10K | 1.67% |
| Oct 12, 2026 | 83.68K | 84.26K | 81.63K | 81.74K | -2.31% |
| Oct 11, 2026 | 82.91K | 84.11K | 82.71K | 83.68K | 0.93% |
| Oct 10, 2026 | 82.54K | 83.09K | 82.46K | 82.91K | 0.44% |
| Oct 09, 2026 | 81.69K | 83.45K | 81.53K | 82.54K | 1.04% |
| Oct 08, 2026 | 83.28K | 83.47K | 80.31K | 81.69K | -1.90% |
| Oct 07, 2026 | 85.54K | 85.60K | 82.72K | 83.28K | -2.65% |
| Oct 06, 2026 | 85.75K | 86.70K | 85.10K | 85.54K | -0.24% |
| Oct 05, 2026 | 86.50K | 87.00K | 84.94K | 85.75K | -0.87% |
| Oct 04, 2026 | 84.74K | 86.79K | 84.70K | 86.51K | 2.08% |
| Oct 03, 2026 | 84.50K | 85.02K | 84.43K | 84.74K | 0.28% |
| Oct 02, 2026 | 84.85K | 87.25K | 83.85K | 84.50K | -0.41% |
| Oct 01, 2026 | 83.56K | 85.24K | 83.11K | 84.85K | 1.55% |
Access
/time_series
data via our API — starting from the
Basic plan and above.