Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 02, 2025 | 109.24K | 111.80K | 108.40K | 110.70K | 1.34% |
| Sep 01, 2025 | 108.25K | 109.91K | 107.25K | 109.24K | 0.92% |
| Aug 31, 2025 | 108.83K | 109.49K | 108.06K | 108.25K | -0.53% |
| Aug 30, 2025 | 108.38K | 108.93K | 107.37K | 108.83K | 0.41% |
| Aug 29, 2025 | 112.57K | 112.64K | 107.47K | 108.38K | -3.73% |
| Aug 28, 2025 | 111.25K | 113.48K | 110.86K | 112.57K | 1.19% |
| Aug 27, 2025 | 111.79K | 112.68K | 110.35K | 111.25K | -0.48% |
| Aug 26, 2025 | 110.13K | 112.40K | 108.67K | 111.79K | 1.51% |
| Aug 25, 2025 | 113.48K | 113.65K | 109.28K | 110.13K | -2.95% |
| Aug 24, 2025 | 115.38K | 115.62K | 110.64K | 113.48K | -1.65% |
| Aug 23, 2025 | 116.91K | 117.00K | 114.51K | 115.38K | -1.31% |
| Aug 22, 2025 | 112.48K | 117.42K | 111.65K | 116.91K | 3.94% |
| Aug 21, 2025 | 114.28K | 114.81K | 111.96K | 112.48K | -1.57% |
| Aug 20, 2025 | 112.85K | 114.63K | 112.34K | 114.28K | 1.26% |
| Aug 19, 2025 | 116.29K | 116.79K | 112.70K | 112.86K | -2.95% |
| Aug 18, 2025 | 117.49K | 117.63K | 114.70K | 116.29K | -1.02% |
| Aug 17, 2025 | 117.46K | 118.64K | 117.25K | 117.49K | 0.03% |
| Aug 16, 2025 | 117.44K | 118.03K | 117.22K | 117.46K | 0.02% |
| Aug 15, 2025 | 118.39K | 119.34K | 116.86K | 117.44K | -0.80% |
| Aug 14, 2025 | 123.37K | 124.53K | 117.21K | 118.39K | -4.03% |
| Aug 13, 2025 | 120.11K | 123.74K | 118.93K | 123.37K | 2.71% |
| Aug 12, 2025 | 118.70K | 120.33K | 118.19K | 120.11K | 1.19% |
| Aug 11, 2025 | 119.31K | 122.32K | 118.05K | 118.70K | -0.51% |
| Aug 10, 2025 | 116.49K | 119.32K | 116.48K | 119.31K | 2.42% |
| Aug 09, 2025 | 116.68K | 117.94K | 116.34K | 116.49K | -0.16% |
| Aug 08, 2025 | 117.52K | 117.69K | 115.80K | 116.68K | -0.71% |
| Aug 07, 2025 | 115.03K | 117.69K | 114.27K | 117.52K | 2.16% |
| Aug 06, 2025 | 114.11K | 115.75K | 113.35K | 115.03K | 0.80% |
| Aug 05, 2025 | 115.06K | 115.11K | 112.62K | 114.11K | -0.82% |
| Aug 04, 2025 | 114.22K | 115.76K | 114.12K | 115.05K | 0.73% |
| Aug 03, 2025 | 112.54K | 114.79K | 111.90K | 114.22K | 1.49% |
| Aug 02, 2025 | 113.25K | 114.02K | 112K | 112.54K | -0.62% |