Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BTC/USD

109,055.16 USD
3.3434
3.16%
Last update Jul 2, 11:20 PM UTC
Main market
Day range
105,119.7
109,823.08
Previous close
105,711.78
Open
105,711.77
Access this cryptocurrrency data via API
Subscribe
Bitcoin to US Dollar
109,055.16
3.34K
3.16%

Historical data

Prices

Date Open High Low Close % Change
Jul 02, 2025 105.71K 109.82K 105.12K 109.06K 3.16%
Jul 01, 2025 107.17K 107.58K 105.26K 105.71K -1.36%
Jun 30, 2025 108.39K 108.80K 106.72K 107.17K -1.12%
Jun 29, 2025 107.35K 108.55K 107.23K 108.39K 0.96%
Jun 28, 2025 107.12K 107.60K 106.87K 107.35K 0.22%
Jun 27, 2025 107.03K 107.80K 106.41K 107.11K 0.08%
Jun 26, 2025 107.40K 108.35K 106.61K 107.03K -0.35%
Jun 25, 2025 106.14K 108.21K 105.88K 107.40K 1.19%
Jun 24, 2025 105.42K 106.37K 104.68K 106.14K 0.69%
Jun 23, 2025 101.00K 106.14K 99.68K 105.42K 4.38%
Jun 22, 2025 102.16K 103.42K 98.23K 101.00K -1.14%
Jun 21, 2025 103.32K 104.01K 100.92K 102.16K -1.12%
Jun 20, 2025 104.67K 106.55K 102.36K 103.32K -1.29%
Jun 19, 2025 104.92K 105.27K 103.92K 104.67K -0.23%
Jun 18, 2025 104.59K 105.60K 103.51K 104.92K 0.31%
Jun 17, 2025 106.85K 107.79K 103.36K 104.59K -2.12%
Jun 16, 2025 105.60K 109K 104.98K 106.85K 1.19%
Jun 15, 2025 105.47K 106.18K 104.51K 105.60K 0.13%
Jun 14, 2025 106.11K 106.26K 104.35K 105.47K -0.61%
Jun 13, 2025 105.72K 106.23K 102.75K 106.12K 0.38%
Jun 12, 2025 108.67K 108.85K 105.71K 105.72K -2.72%
Jun 11, 2025 110.30K 110.44K 108.09K 108.67K -1.48%
Jun 10, 2025 110.30K 110.42K 108.36K 110.30K 0.00%
Jun 09, 2025 105.78K 110.65K 105.37K 110.30K 4.27%
Jun 08, 2025 105.62K 106.55K 105.03K 105.78K 0.16%
Jun 07, 2025 104.40K 106K 103.97K 105.62K 1.17%
Jun 06, 2025 101.57K 105.44K 101.13K 104.40K 2.78%
Jun 05, 2025 104.75K 106.00K 100.35K 101.57K -3.04%
Jun 04, 2025 105.44K 106.06K 104.20K 104.75K -0.65%
Jun 03, 2025 105.91K 106.90K 104.91K 105.45K -0.44%
Jun 02, 2025 105.70K 106K 103.69K 105.90K 0.20%
Main market

Exchange is currently active.

23:21
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).