We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BTC/USD

97,605.1100 USD
3.212
3.40%
Last update Nov 21, 9:48 AM UTC
Day range
94,127.2000
97,931.0000
Previous close
94,393.1500
Open
94,384.1500
Access this cryptocurrrency data via API
Subscribe
Bitcoin to US Dollar
97,605.11
3.21K
3.40%

Historical data

Prices

Date Open High Low Close % Change
Nov 21, 2024 94.38K 97.93K 94.13K 97.61K 3.41%
Nov 20, 2024 92.45K 94.99K 91.60K 94.39K 2.11%
Nov 19, 2024 90.52K 94.11K 90.40K 92.44K 2.12%
Nov 18, 2024 89.88K 92.67K 89.37K 90.52K 0.72%
Nov 17, 2024 90.64K 91.44K 88.71K 89.89K -0.83%
Nov 16, 2024 91.06K 91.82K 90.07K 90.64K -0.46%
Nov 15, 2024 87.34K 91.93K 87.10K 91.06K 4.26%
Nov 14, 2024 90.50K 91.83K 86.67K 87.34K -3.49%
Nov 13, 2024 88.04K 93.50K 86.22K 90.49K 2.79%
Nov 12, 2024 88.77K 90.10K 85.01K 88.04K -0.83%
Nov 11, 2024 80.43K 89.67K 80.28K 88.77K 10.37%
Nov 10, 2024 76.72K 81.53K 76.54K 80.43K 4.84%
Nov 09, 2024 76.57K 76.95K 75.76K 76.72K 0.20%
Nov 08, 2024 75.93K 77.31K 75.65K 76.57K 0.85%
Nov 07, 2024 75.65K 77.00K 74.46K 75.92K 0.36%
Nov 06, 2024 69.38K 76.51K 69.29K 75.65K 9.03%
Nov 05, 2024 67.81K 70.56K 67.43K 69.38K 2.32%
Nov 04, 2024 68.74K 69.45K 66.78K 67.81K -1.35%
Nov 03, 2024 69.36K 69.36K 67.44K 68.74K -0.90%
Nov 02, 2024 69.47K 69.89K 69K 69.36K -0.16%
Nov 01, 2024 70.20K 71.62K 68.72K 69.47K -1.04%
Oct 31, 2024 72.32K 72.68K 69.56K 70.20K -2.94%
Oct 30, 2024 72.72K 72.95K 71.40K 72.32K -0.55%
Oct 29, 2024 70.01K 73.62K 69.76K 72.72K 3.88%
Oct 28, 2024 68.05K 70.28K 67.63K 69.98K 2.82%
Oct 27, 2024 67.09K 68.33K 66.94K 68.05K 1.44%
Oct 26, 2024 66.68K 67.46K 66.45K 67.11K 0.64%
Oct 25, 2024 68.25K 68.78K 65.59K 66.67K -2.32%
Oct 24, 2024 66.69K 68.85K 66.52K 68.21K 2.28%
Oct 23, 2024 67.44K 67.47K 65.24K 66.67K -1.14%
Oct 22, 2024 67.38K 67.84K 66.57K 67.43K 0.07%
Oct 21, 2024 69.05K 69.53K 66.85K 67.38K -2.41%