Historical data
Historical prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 12, 2024 | 60.81K | 61.84K | 60.58K | 61.41K | 0.97% |
| May 11, 2024 | 60.79K | 61.48K | 60.45K | 60.81K | 0.04% |
| May 10, 2024 | 63.07K | 63.47K | 60.15K | 60.79K | -3.62% |
| May 09, 2024 | 61.17K | 63.42K | 60.60K | 63.07K | 3.11% |
| May 08, 2024 | 62.32K | 63.01K | 60.85K | 61.17K | -1.84% |
| May 07, 2024 | 63.16K | 64.42K | 62.25K | 62.32K | -1.34% |
| May 06, 2024 | 64.02K | 65.52K | 62.70K | 63.16K | -1.35% |
| May 05, 2024 | 63.90K | 64.64K | 62.91K | 64.02K | 0.19% |
| May 04, 2024 | 62.91K | 64.55K | 62.57K | 63.90K | 1.57% |
| May 03, 2024 | 59.07K | 63.37K | 58.82K | 62.91K | 6.51% |
| May 02, 2024 | 58.27K | 59.64K | 56.90K | 59.07K | 1.38% |
| May 01, 2024 | 60.62K | 60.79K | 56.50K | 58.27K | -3.89% |
| Apr 30, 2024 | 63.85K | 64.73K | 59.04K | 60.62K | -5.05% |
| Apr 29, 2024 | 63.11K | 64.20K | 61.74K | 63.84K | 1.16% |
| Apr 28, 2024 | 63.42K | 64.33K | 62.74K | 63.11K | -0.49% |
| Apr 27, 2024 | 63.74K | 63.90K | 62.39K | 63.42K | -0.50% |
| Apr 26, 2024 | 64.48K | 64.81K | 63.29K | 63.74K | -1.15% |
| Apr 25, 2024 | 64.26K | 65.29K | 62.75K | 64.48K | 0.36% |
| Apr 24, 2024 | 66.42K | 67.08K | 63.54K | 64.26K | -3.26% |
| Apr 23, 2024 | 66.86K | 67.23K | 65.82K | 66.41K | -0.66% |
| Apr 22, 2024 | 64.95K | 67.27K | 64.52K | 66.86K | 2.93% |
| Apr 21, 2024 | 64.96K | 65.73K | 64.25K | 64.95K | -0.01% |
| Apr 20, 2024 | 63.84K | 65.46K | 63.12K | 64.97K | 1.77% |
| Apr 19, 2024 | 63.51K | 65.50K | 59.57K | 63.85K | 0.53% |
| Apr 18, 2024 | 61.28K | 64.21K | 60.82K | 63.51K | 3.65% |
| Apr 17, 2024 | 63.81K | 64.52K | 59.65K | 61.28K | -3.97% |
| Apr 16, 2024 | 63.45K | 64.40K | 61.65K | 63.81K | 0.57% |
| Apr 15, 2024 | 65.76K | 66.93K | 62.32K | 63.45K | -3.52% |
| Apr 14, 2024 | 64.02K | 65.89K | 62.15K | 65.78K | 2.74% |
| Apr 13, 2024 | 67.15K | 69.10K | 60.82K | 64.01K | -4.67% |
| Apr 12, 2024 | 70.02K | 71.27K | 65.11K | 67.15K | -4.10% |