Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | 116.48K | 117.95K | 116.13K | 117.33K | 0.72% |
| Sep 17, 2025 | 116.83K | 117.33K | 114.72K | 116.48K | -0.30% |
| Sep 16, 2025 | 115.38K | 117K | 114.75K | 116.83K | 1.26% |
| Sep 15, 2025 | 115.31K | 116.80K | 114.40K | 115.38K | 0.06% |
| Sep 14, 2025 | 115.97K | 116.23K | 115.17K | 115.31K | -0.56% |
| Sep 13, 2025 | 116.11K | 116.38K | 115.18K | 115.97K | -0.12% |
| Sep 12, 2025 | 115.54K | 116.83K | 114.77K | 116.11K | 0.49% |
| Sep 11, 2025 | 113.98K | 115.55K | 113.43K | 115.54K | 1.37% |
| Sep 10, 2025 | 111.55K | 114.36K | 110.92K | 113.98K | 2.19% |
| Sep 09, 2025 | 112.07K | 113.29K | 110.77K | 111.55K | -0.47% |
| Sep 08, 2025 | 111.12K | 112.94K | 110.60K | 112.07K | 0.86% |
| Sep 07, 2025 | 110.21K | 111.60K | 110.20K | 111.13K | 0.83% |
| Sep 06, 2025 | 110.67K | 111.32K | 109.99K | 110.21K | -0.41% |
| Sep 05, 2025 | 110.71K | 113.39K | 110.20K | 110.67K | -0.04% |
| Sep 04, 2025 | 111.76K | 112.24K | 109.32K | 110.72K | -0.93% |
| Sep 03, 2025 | 111.25K | 112.60K | 110.53K | 111.76K | 0.46% |
| Sep 02, 2025 | 109.24K | 111.80K | 108.40K | 111.25K | 1.84% |
| Sep 01, 2025 | 108.25K | 109.91K | 107.25K | 109.24K | 0.92% |
| Aug 31, 2025 | 108.83K | 109.49K | 108.06K | 108.25K | -0.53% |
| Aug 30, 2025 | 108.38K | 108.93K | 107.37K | 108.83K | 0.41% |
| Aug 29, 2025 | 112.57K | 112.64K | 107.47K | 108.38K | -3.73% |
| Aug 28, 2025 | 111.25K | 113.48K | 110.86K | 112.57K | 1.19% |
| Aug 27, 2025 | 111.79K | 112.68K | 110.35K | 111.25K | -0.48% |
| Aug 26, 2025 | 110.13K | 112.40K | 108.67K | 111.79K | 1.51% |
| Aug 25, 2025 | 113.48K | 113.65K | 109.28K | 110.13K | -2.95% |
| Aug 24, 2025 | 115.38K | 115.62K | 110.64K | 113.48K | -1.65% |
| Aug 23, 2025 | 116.91K | 117.00K | 114.51K | 115.38K | -1.31% |
| Aug 22, 2025 | 112.48K | 117.42K | 111.65K | 116.91K | 3.94% |
| Aug 21, 2025 | 114.28K | 114.81K | 111.96K | 112.48K | -1.57% |
| Aug 20, 2025 | 112.85K | 114.63K | 112.34K | 114.28K | 1.26% |
| Aug 19, 2025 | 116.29K | 116.79K | 112.70K | 112.86K | -2.95% |
| Aug 18, 2025 | 117.49K | 117.63K | 114.70K | 116.29K | -1.02% |