Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | 120.03K | 120.18K | 118.27K | 118.49K | -1.29% |
| Jul 22, 2025 | 117.43K | 120.30K | 116.19K | 120.03K | 2.21% |
| Jul 21, 2025 | 117.32K | 119.75K | 116.57K | 117.43K | 0.10% |
| Jul 20, 2025 | 117.91K | 118.92K | 116.53K | 117.31K | -0.51% |
| Jul 19, 2025 | 118.02K | 118.56K | 117.34K | 117.91K | -0.09% |
| Jul 18, 2025 | 119.27K | 120.92K | 116.89K | 118.02K | -1.05% |
| Jul 17, 2025 | 118.68K | 121.00K | 117.47K | 119.27K | 0.50% |
| Jul 16, 2025 | 117.78K | 120.13K | 117.03K | 118.68K | 0.76% |
| Jul 15, 2025 | 119.86K | 119.97K | 115.70K | 117.78K | -1.74% |
| Jul 14, 2025 | 119.13K | 123.23K | 118.95K | 119.86K | 0.62% |
| Jul 13, 2025 | 117.47K | 119.50K | 117.24K | 119.13K | 1.41% |
| Jul 12, 2025 | 117.58K | 118.24K | 116.94K | 117.47K | -0.09% |
| Jul 11, 2025 | 116.03K | 118.91K | 115.21K | 117.58K | 1.34% |
| Jul 10, 2025 | 111.28K | 116.84K | 110.54K | 116.03K | 4.27% |
| Jul 09, 2025 | 108.95K | 112.15K | 108.33K | 111.28K | 2.14% |
| Jul 08, 2025 | 108.27K | 109.26K | 107.44K | 108.96K | 0.63% |
| Jul 07, 2025 | 109.22K | 109.74K | 107.51K | 108.27K | -0.87% |
| Jul 06, 2025 | 108.25K | 109.74K | 107.84K | 109.22K | 0.90% |
| Jul 05, 2025 | 108.03K | 108.45K | 107.78K | 108.25K | 0.20% |
| Jul 04, 2025 | 109.63K | 109.81K | 107.27K | 108.03K | -1.46% |
| Jul 03, 2025 | 108.89K | 110.59K | 108.57K | 109.63K | 0.68% |
| Jul 02, 2025 | 105.71K | 109.82K | 105.12K | 108.89K | 3.00% |
| Jul 01, 2025 | 107.17K | 107.58K | 105.26K | 105.71K | -1.36% |
| Jun 30, 2025 | 108.39K | 108.80K | 106.72K | 107.17K | -1.12% |
| Jun 29, 2025 | 107.35K | 108.55K | 107.23K | 108.39K | 0.96% |
| Jun 28, 2025 | 107.12K | 107.60K | 106.87K | 107.35K | 0.22% |
| Jun 27, 2025 | 107.03K | 107.80K | 106.41K | 107.11K | 0.08% |
| Jun 26, 2025 | 107.40K | 108.35K | 106.61K | 107.03K | -0.35% |
| Jun 25, 2025 | 106.14K | 108.21K | 105.88K | 107.40K | 1.19% |
| Jun 24, 2025 | 105.42K | 106.37K | 104.68K | 106.14K | 0.69% |
| Jun 23, 2025 | 101.00K | 106.14K | 99.68K | 105.42K | 4.38% |