Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | 84.85K | 87.25K | 83.85K | 84.37K | -0.56% |
| Oct 01, 2026 | 83.56K | 85.24K | 83.11K | 84.85K | 1.55% |
| Sep 30, 2026 | 83.64K | 85.61K | 82.91K | 83.56K | -0.10% |
| Sep 29, 2026 | 83.46K | 84.56K | 82.74K | 83.64K | 0.22% |
| Sep 28, 2026 | 84.46K | 84.99K | 82.51K | 83.46K | -1.19% |
| Sep 27, 2026 | 84.42K | 85.16K | 84.11K | 84.46K | 0.05% |
| Sep 26, 2026 | 84.09K | 84.47K | 83.78K | 84.42K | 0.38% |
| Sep 25, 2026 | 84.39K | 85.25K | 83.09K | 84.09K | -0.35% |
| Sep 24, 2026 | 84.38K | 84.93K | 82.71K | 84.39K | 0.01% |
| Sep 23, 2026 | 86.20K | 87.28K | 83.51K | 84.38K | -2.11% |
| Sep 22, 2026 | 86.59K | 86.73K | 85.06K | 86.20K | -0.46% |
| Sep 21, 2026 | 81.16K | 87.40K | 80.84K | 86.59K | 6.70% |
| Sep 20, 2026 | 81.23K | 81.47K | 80.09K | 81.16K | -0.09% |
| Sep 19, 2026 | 80.88K | 81.93K | 80.82K | 81.23K | 0.44% |
| Sep 18, 2026 | 76.35K | 81.39K | 76.21K | 80.88K | 5.93% |
| Sep 17, 2026 | 76.14K | 77.11K | 75.92K | 76.35K | 0.27% |
| Sep 16, 2026 | 75.58K | 76.50K | 74.91K | 76.14K | 0.74% |
| Sep 15, 2026 | 78.18K | 78.24K | 74.89K | 75.58K | -3.31% |
| Sep 14, 2026 | 76.80K | 79.59K | 76.35K | 78.18K | 1.79% |
| Sep 13, 2026 | 77.26K | 77.43K | 76.46K | 76.80K | -0.60% |
| Sep 12, 2026 | 77.21K | 77.50K | 77.05K | 77.26K | 0.07% |
| Sep 11, 2026 | 76.54K | 79.85K | 76.03K | 77.21K | 0.88% |
| Sep 10, 2026 | 78.28K | 78.55K | 76.44K | 76.54K | -2.23% |
| Sep 09, 2026 | 78.45K | 79.75K | 77.73K | 78.28K | -0.21% |
| Sep 08, 2026 | 79.09K | 79.48K | 77.59K | 78.45K | -0.82% |
| Sep 07, 2026 | 80.34K | 80.46K | 78.67K | 79.09K | -1.55% |
| Sep 06, 2026 | 79.83K | 80.56K | 79.25K | 80.34K | 0.63% |
| Sep 05, 2026 | 79.68K | 80.20K | 79.46K | 79.83K | 0.20% |
| Sep 04, 2026 | 81.26K | 81.44K | 78.63K | 79.68K | -1.96% |
| Sep 03, 2026 | 77.31K | 82.28K | 76.93K | 81.26K | 5.12% |
| Sep 02, 2026 | 77.40K | 77.75K | 76.22K | 77.31K | -0.12% |
Access
/time_series
data via our API — starting from the
Basic plan and above.