Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | 118.70K | 120.20K | 118.19K | 119.38K | 0.57% |
| Aug 11, 2025 | 119.31K | 122.32K | 118.05K | 118.70K | -0.51% |
| Aug 10, 2025 | 116.49K | 119.32K | 116.48K | 119.31K | 2.42% |
| Aug 09, 2025 | 116.68K | 117.94K | 116.34K | 116.49K | -0.16% |
| Aug 08, 2025 | 117.52K | 117.69K | 115.80K | 116.68K | -0.71% |
| Aug 07, 2025 | 115.03K | 117.69K | 114.27K | 117.52K | 2.16% |
| Aug 06, 2025 | 114.11K | 115.75K | 113.35K | 115.03K | 0.80% |
| Aug 05, 2025 | 115.06K | 115.11K | 112.62K | 114.11K | -0.82% |
| Aug 04, 2025 | 114.22K | 115.76K | 114.12K | 115.05K | 0.73% |
| Aug 03, 2025 | 112.54K | 114.79K | 111.90K | 114.22K | 1.49% |
| Aug 02, 2025 | 113.25K | 114.02K | 112K | 112.54K | -0.62% |
| Aug 01, 2025 | 115.76K | 116.07K | 112.66K | 113.25K | -2.17% |
| Jul 31, 2025 | 117.83K | 118.92K | 115.50K | 115.76K | -1.76% |
| Jul 30, 2025 | 117.93K | 118.81K | 115.73K | 117.83K | -0.09% |
| Jul 29, 2025 | 118.07K | 119.28K | 116.90K | 117.93K | -0.12% |
| Jul 28, 2025 | 119.47K | 119.84K | 117.38K | 118.07K | -1.17% |
| Jul 27, 2025 | 117.98K | 119.80K | 117.85K | 119.47K | 1.26% |
| Jul 26, 2025 | 117.63K | 118.37K | 117.10K | 117.97K | 0.29% |
| Jul 25, 2025 | 118.40K | 118.52K | 114.75K | 117.63K | -0.65% |
| Jul 24, 2025 | 118.81K | 119.56K | 117.19K | 118.40K | -0.35% |
| Jul 23, 2025 | 120.03K | 120.18K | 117.34K | 118.81K | -1.02% |
| Jul 22, 2025 | 117.43K | 120.30K | 116.19K | 120.03K | 2.21% |
| Jul 21, 2025 | 117.32K | 119.75K | 116.57K | 117.43K | 0.10% |
| Jul 20, 2025 | 117.91K | 118.92K | 116.53K | 117.31K | -0.51% |
| Jul 19, 2025 | 118.02K | 118.56K | 117.34K | 117.91K | -0.09% |
| Jul 18, 2025 | 119.27K | 120.92K | 116.89K | 118.02K | -1.05% |
| Jul 17, 2025 | 118.68K | 121.00K | 117.47K | 119.27K | 0.50% |
| Jul 16, 2025 | 117.78K | 120.13K | 117.03K | 118.68K | 0.76% |
| Jul 15, 2025 | 119.86K | 119.97K | 115.70K | 117.78K | -1.74% |
| Jul 14, 2025 | 119.13K | 123.23K | 118.95K | 119.86K | 0.62% |
| Jul 13, 2025 | 117.47K | 119.50K | 117.24K | 119.13K | 1.41% |
| Jul 12, 2025 | 117.58K | 118.24K | 116.94K | 117.47K | -0.09% |