Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | 92.54K | 92.79K | 91.44K | 92.39K | -0.16% |
| Dec 11, 2025 | 92.04K | 93.59K | 89.26K | 92.54K | 0.55% |
| Dec 10, 2025 | 92.69K | 94.50K | 91.56K | 92.04K | -0.71% |
| Dec 09, 2025 | 90.65K | 94.64K | 89.54K | 92.69K | 2.25% |
| Dec 08, 2025 | 90.40K | 92.29K | 89.60K | 90.65K | 0.28% |
| Dec 07, 2025 | 89.26K | 91.78K | 87.73K | 90.40K | 1.28% |
| Dec 06, 2025 | 89.35K | 90.30K | 88.93K | 89.27K | -0.09% |
| Dec 05, 2025 | 92.09K | 92.72K | 88.10K | 89.35K | -2.98% |
| Dec 04, 2025 | 93.45K | 94.09K | 90.90K | 92.09K | -1.45% |
| Dec 03, 2025 | 91.31K | 94.18K | 91.02K | 93.45K | 2.35% |
| Dec 02, 2025 | 86.28K | 92.34K | 86.18K | 91.31K | 5.82% |
| Dec 01, 2025 | 90.36K | 90.43K | 83.80K | 86.28K | -4.52% |
| Nov 30, 2025 | 90.83K | 91.98K | 90.35K | 90.37K | -0.51% |
| Nov 29, 2025 | 90.90K | 91.20K | 90.20K | 90.83K | -0.08% |
| Nov 28, 2025 | 91.32K | 93.16K | 90.22K | 90.90K | -0.45% |
| Nov 27, 2025 | 90.47K | 91.93K | 90.07K | 91.32K | 0.94% |
| Nov 26, 2025 | 87.33K | 90.63K | 86.27K | 90.47K | 3.60% |
| Nov 25, 2025 | 88.26K | 88.49K | 86.07K | 87.33K | -1.06% |
| Nov 24, 2025 | 86.81K | 89.23K | 85.21K | 88.27K | 1.68% |
| Nov 23, 2025 | 84.68K | 88.10K | 84.61K | 86.81K | 2.51% |
| Nov 22, 2025 | 85.07K | 85.55K | 83.44K | 84.68K | -0.45% |
| Nov 21, 2025 | 86.53K | 87.40K | 80.52K | 85.07K | -1.69% |
| Nov 20, 2025 | 91.47K | 93.08K | 85.98K | 86.54K | -5.39% |
| Nov 19, 2025 | 92.91K | 92.95K | 88.48K | 91.46K | -1.56% |
| Nov 18, 2025 | 92.10K | 93.78K | 89.18K | 92.91K | 0.88% |
| Nov 17, 2025 | 94.18K | 95.95K | 91.16K | 92.10K | -2.21% |
| Nov 16, 2025 | 95.54K | 96.56K | 92.94K | 94.18K | -1.42% |
| Nov 15, 2025 | 94.50K | 96.75K | 94.22K | 95.54K | 1.10% |
| Nov 14, 2025 | 99.61K | 99.84K | 93.95K | 94.50K | -5.13% |
| Nov 13, 2025 | 101.64K | 104.05K | 97.87K | 99.61K | -1.99% |
| Nov 12, 2025 | 103.02K | 105.32K | 100.80K | 101.64K | -1.34% |
Access
/time_series
data via our API — starting from the
Basic plan.