Get early access! Join the Twelve Data AI Assistant waitlist now.
114,246.78 USD
159.72
0.14%
Last update Oct 28, 7:23 AM UTC
Main market
Day range
113,483.34
114,553.83
Previous close
114,087.06
Open
114,087.06
Access this cryptocurrrency data via API
Subscribe
Bitcoin to US Dollar
114,246.78
159.72
0.14%

Historical data

Prices

Date Open High Low Close % Change
Oct 28, 2025 114.09K 114.55K 113.48K 114.25K 0.14%
Oct 27, 2025 114.56K 116.41K 113.83K 114.09K -0.41%
Oct 26, 2025 111.67K 115.54K 111.26K 114.55K 2.58%
Oct 25, 2025 111.04K 111.97K 110.69K 111.67K 0.56%
Oct 24, 2025 110.12K 112.16K 109.73K 111.04K 0.84%
Oct 23, 2025 107.59K 111.34K 107.51K 110.12K 2.35%
Oct 22, 2025 108.36K 109.19K 106.64K 107.59K -0.71%
Oct 21, 2025 110.57K 114.08K 107.44K 108.36K -1.99%
Oct 20, 2025 108.68K 111.75K 107.45K 110.57K 1.74%
Oct 19, 2025 107.21K 109.50K 106.09K 108.68K 1.37%
Oct 18, 2025 106.46K 107.54K 106.36K 107.21K 0.70%
Oct 17, 2025 108.20K 109.27K 103.52K 106.46K -1.60%
Oct 16, 2025 110.80K 112.02K 107.46K 108.20K -2.35%
Oct 15, 2025 113.07K 113.67K 110.19K 110.80K -2.01%
Oct 14, 2025 115.27K 115.51K 109.95K 113.07K -1.91%
Oct 13, 2025 115.07K 116.08K 113.70K 115.27K 0.18%
Oct 12, 2025 110.77K 115.85K 109.69K 115.07K 3.88%
Oct 11, 2025 112.98K 113.44K 109.68K 110.77K -1.95%
Oct 10, 2025 121.71K 122.60K 107K 112.98K -7.18%
Oct 09, 2025 123.34K 123.82K 119.71K 121.71K -1.32%
Oct 08, 2025 121.39K 124.25K 121.09K 123.34K 1.61%
Oct 07, 2025 124.72K 125.23K 120.64K 121.39K -2.67%
Oct 06, 2025 123.52K 126.30K 123.12K 124.72K 0.97%
Oct 05, 2025 122.46K 125.75K 122.20K 123.52K 0.87%
Oct 04, 2025 122.32K 122.90K 121.57K 122.46K 0.11%
Oct 03, 2025 120.62K 124.00K 119.33K 122.32K 1.41%
Oct 02, 2025 118.66K 121.11K 118.34K 120.62K 1.65%
Oct 01, 2025 114.07K 118.72K 113.98K 118.66K 4.03%
Sep 30, 2025 114.36K 114.85K 112.70K 114.07K -0.26%
Sep 29, 2025 112.20K 114.49K 111.58K 114.37K 1.93%
Sep 28, 2025 109.68K 112.39K 109.23K 112.20K 2.29%
Main market

Exchange is currently active.

07:24
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).