We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BTC/USD

64,676.1200 USD
1.7939
2.85%
Last update Oct 14, 9:36 AM UTC
Day range
62,459.6300
64,863.1900
Previous close
62,882.2500
Open
62,886.2500
Access this cryptocurrrency data via API
Subscribe
Bitcoin to US Dollar
64,676.12
1.79K
2.85%

Historical data

Prices

Date Open High Low Close % Change
Oct 14, 2024 62.89K 64.86K 62.46K 64.68K 2.85%
Oct 13, 2024 63.25K 63.29K 62.05K 62.88K -0.59%
Oct 12, 2024 62.54K 63.48K 62.50K 63.19K 1.04%
Oct 11, 2024 60.33K 63.42K 60.10K 62.54K 3.66%
Oct 10, 2024 60.63K 61.36K 58.93K 60.33K -0.49%
Oct 09, 2024 62.17K 62.55K 60.30K 60.64K -2.46%
Oct 08, 2024 62.26K 63.21K 61.87K 62.17K -0.15%
Oct 07, 2024 62.83K 64.47K 62.13K 62.25K -0.92%
Oct 06, 2024 61.99K 62.97K 61.81K 62.83K 1.35%
Oct 05, 2024 62.09K 62.37K 61.69K 62.00K -0.14%
Oct 04, 2024 60.75K 62.48K 60.46K 62.09K 2.20%
Oct 03, 2024 60.63K 61.48K 59.83K 60.75K 0.19%
Oct 02, 2024 60.79K 62.38K 59.98K 60.65K -0.23%
Oct 01, 2024 63.31K 64.11K 60.15K 60.79K -3.97%
Sep 30, 2024 65.60K 65.62K 62.83K 63.30K -3.50%
Sep 29, 2024 65.86K 66.06K 65.45K 65.60K -0.39%
Sep 28, 2024 65.79K 66.27K 65.40K 65.86K 0.11%
Sep 27, 2024 65.18K 66.55K 64.83K 65.79K 0.94%
Sep 26, 2024 63.13K 65.87K 62.65K 65.18K 3.24%
Sep 25, 2024 64.27K 64.81K 62.93K 63.13K -1.78%
Sep 24, 2024 63.34K 64.70K 62.69K 64.27K 1.47%
Sep 23, 2024 63.58K 64.74K 62.57K 63.34K -0.38%
Sep 22, 2024 63.36K 64K 62.38K 63.58K 0.34%
Sep 21, 2024 63.21K 63.58K 62.76K 63.36K 0.24%
Sep 20, 2024 62.96K 64.14K 62.34K 63.21K 0.40%
Sep 19, 2024 61.77K 63.89K 61.57K 62.96K 1.93%
Sep 18, 2024 60.32K 61.80K 59.17K 61.77K 2.41%
Sep 17, 2024 58.21K 61.37K 57.62K 60.31K 3.61%
Sep 16, 2024 59.12K 59.21K 57.48K 58.21K -1.55%
Sep 15, 2024 60.01K 60.40K 58.70K 59.12K -1.48%
Sep 14, 2024 60.54K 60.66K 59.44K 60.01K -0.88%