Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BTC/USD

105,090.79 USD
374.63
0.36%
Last update Jun 15, 12:34 PM UTC
Main market
Day range
104,900.02
106,184.13
Previous close
105,465.42
Open
105,465.42
Access this cryptocurrrency data via API
Subscribe
Bitcoin to US Dollar
105,090.79
374.63
0.36%

Historical data

Prices

Date Open High Low Close % Change
Jun 15, 2025 105.47K 106.18K 104.90K 105.09K -0.36%
Jun 14, 2025 106.11K 106.26K 104.35K 105.47K -0.61%
Jun 13, 2025 105.72K 106.23K 102.75K 106.12K 0.38%
Jun 12, 2025 108.67K 108.85K 105.71K 105.72K -2.72%
Jun 11, 2025 110.30K 110.44K 108.09K 108.67K -1.48%
Jun 10, 2025 110.30K 110.42K 108.36K 110.30K 0.00%
Jun 09, 2025 105.78K 110.65K 105.37K 110.30K 4.27%
Jun 08, 2025 105.62K 106.55K 105.03K 105.78K 0.16%
Jun 07, 2025 104.40K 106K 103.97K 105.62K 1.17%
Jun 06, 2025 101.57K 105.44K 101.13K 104.40K 2.78%
Jun 05, 2025 104.75K 106.00K 100.35K 101.57K -3.04%
Jun 04, 2025 105.44K 106.06K 104.20K 104.75K -0.65%
Jun 03, 2025 105.91K 106.90K 104.91K 105.45K -0.44%
Jun 02, 2025 105.70K 106K 103.69K 105.90K 0.20%
Jun 01, 2025 104.65K 105.94K 103.80K 105.70K 1.01%
May 31, 2025 104.03K 104.97K 103.11K 104.65K 0.59%
May 30, 2025 105.57K 106.38K 103.63K 104.03K -1.46%
May 29, 2025 107.82K 108.94K 105.32K 105.57K -2.08%
May 28, 2025 108.98K 109.34K 106.79K 107.82K -1.06%
May 27, 2025 109.46K 110.83K 107.54K 108.98K -0.44%
May 26, 2025 109.05K 110.47K 108.71K 109.46K 0.38%
May 25, 2025 107.79K 109.37K 106.63K 109.05K 1.16%
May 24, 2025 107.33K 109.52K 106.90K 107.79K 0.43%
May 23, 2025 111.72K 111.82K 106.80K 107.33K -3.93%
May 22, 2025 109.70K 112K 109.22K 111.72K 1.85%
May 21, 2025 106.88K 110.79K 106.13K 109.70K 2.63%
May 20, 2025 105.62K 107.36K 104.21K 106.88K 1.20%
May 19, 2025 106.49K 107.14K 102.11K 105.62K -0.82%
May 18, 2025 103.16K 106.69K 103.13K 106.47K 3.21%
May 17, 2025 103.50K 103.74K 102.61K 103.16K -0.33%
May 16, 2025 103.79K 104.62K 103.13K 103.50K -0.28%
May 15, 2025 103.54K 104.20K 101.40K 103.79K 0.24%
Main market

Exchange is currently active.

12:35
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).