Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | 76.54K | 76.98K | 76.51K | 76.87K | 0.44% |
| Sep 10, 2026 | 78.28K | 78.55K | 76.44K | 76.54K | -2.23% |
| Sep 09, 2026 | 78.45K | 79.75K | 77.73K | 78.28K | -0.21% |
| Sep 08, 2026 | 79.09K | 79.48K | 77.59K | 78.45K | -0.82% |
| Sep 07, 2026 | 80.34K | 80.46K | 78.67K | 79.09K | -1.55% |
| Sep 06, 2026 | 79.83K | 80.56K | 79.25K | 80.34K | 0.63% |
| Sep 05, 2026 | 79.68K | 80.20K | 79.46K | 79.83K | 0.20% |
| Sep 04, 2026 | 81.26K | 81.44K | 78.63K | 79.68K | -1.96% |
| Sep 03, 2026 | 77.31K | 82.28K | 76.93K | 81.26K | 5.12% |
| Sep 02, 2026 | 77.40K | 77.75K | 76.22K | 77.31K | -0.12% |
| Sep 01, 2026 | 78.56K | 79.20K | 76.37K | 77.40K | -1.48% |
| Aug 31, 2026 | 77.67K | 79.26K | 77.37K | 78.56K | 1.15% |
| Aug 30, 2026 | 78.23K | 79.39K | 77K | 77.67K | -0.73% |
| Aug 29, 2026 | 77.84K | 78.33K | 77.35K | 78.23K | 0.51% |
| Aug 28, 2026 | 80.28K | 81.48K | 76.85K | 77.84K | -3.03% |
| Aug 27, 2026 | 79.03K | 80.84K | 78.55K | 80.28K | 1.58% |
| Aug 26, 2026 | 78.53K | 79.24K | 77.60K | 79.03K | 0.64% |
| Aug 25, 2026 | 78.98K | 81.27K | 77.83K | 78.53K | -0.58% |
| Aug 24, 2026 | 77.73K | 80.00K | 76.65K | 78.98K | 1.61% |
| Aug 23, 2026 | 77.05K | 78.06K | 75.54K | 77.73K | 0.88% |
| Aug 22, 2026 | 78.33K | 78.83K | 76.47K | 77.05K | -1.62% |
| Aug 21, 2026 | 73.01K | 79.50K | 73.00K | 78.33K | 7.28% |
| Aug 20, 2026 | 69.30K | 73.39K | 68.85K | 73.01K | 5.36% |
| Aug 19, 2026 | 64.68K | 70.02K | 64.11K | 69.30K | 7.14% |
| Aug 18, 2026 | 64.48K | 65.02K | 63.98K | 64.68K | 0.32% |
| Aug 17, 2026 | 62.84K | 64.59K | 62.68K | 64.48K | 2.62% |
| Aug 16, 2026 | 63.02K | 63.32K | 62.63K | 62.84K | -0.29% |
| Aug 15, 2026 | 62.98K | 63.12K | 62.83K | 63.02K | 0.07% |
| Aug 14, 2026 | 63.43K | 63.56K | 62.47K | 62.98K | -0.71% |
| Aug 13, 2026 | 63.41K | 63.95K | 62.77K | 63.43K | 0.02% |
| Aug 12, 2026 | 63.53K | 64.42K | 63.24K | 63.41K | -0.19% |
| Aug 11, 2026 | 63.91K | 64.44K | 63.16K | 63.53K | -0.59% |
Access
/time_series
data via our API — starting from the
Basic plan and above.