Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 20.85 | 21 | 20.85 | 20.86 | 0.02% | 1184 |
| Mar 31, 2026 | 20.78 | 20.80 | 20.78 | 20.79 | 0.07% | 936 |
| Mar 30, 2026 | 21.35 | 21.35 | 20.71 | 20.77 | -2.74% | 18722 |
| Mar 27, 2026 | 20.69 | 20.69 | 20.63 | 20.67 | -0.11% | 13803 |
| Mar 26, 2026 | 20.85 | 20.85 | 20.75 | 20.78 | -0.34% | 13330 |
| Mar 25, 2026 | 20.84 | 20.85 | 20.82 | 20.83 | -0.05% | 3950 |
| Mar 24, 2026 | 20.81 | 20.81 | 20.77 | 20.77 | -0.20% | 801 |
| Mar 23, 2026 | 20.69 | 20.74 | 20.64 | 20.74 | 0.25% | 1096 |
| Mar 20, 2026 | 20.91 | 20.91 | 20.75 | 20.75 | -0.75% | 31587 |
| Mar 19, 2026 | 20.90 | 20.90 | 20.81 | 20.81 | -0.45% | 6053 |
| Mar 18, 2026 | 21.01 | 21.01 | 21.00 | 21.01 | 0.02% | 4041 |
| Mar 17, 2026 | 20.90 | 20.95 | 20.90 | 20.95 | 0.24% | 323 |
| Mar 16, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 0.00% | 5397 |
| Mar 13, 2026 | 20.90 | 20.91 | 20.90 | 20.91 | 0.07% | 1310 |
| Mar 12, 2026 | 20.98 | 20.98 | 20.93 | 20.93 | -0.23% | 37720 |
| Mar 11, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | 1601 |
| Mar 10, 2026 | 21.11 | 21.15 | 21.07 | 21.07 | -0.16% | 1704 |
| Mar 09, 2026 | 21.00 | 21.00 | 21 | 21.00 | 0.00% | 4542 |
| Mar 06, 2026 | 21.10 | 21.10 | 21.02 | 21.07 | -0.14% | 2371 |
| Mar 05, 2026 | 21.29 | 21.29 | 21.08 | 21.12 | -0.78% | 12593 |
| Mar 04, 2026 | 21.00 | 21.21 | 21.00 | 21.21 | 0.96% | 2923 |
| Mar 03, 2026 | 21.19 | 21.19 | 21.11 | 21.16 | -0.17% | 18306 |
| Mar 02, 2026 | 21.30 | 21.35 | 21.23 | 21.23 | -0.35% | 2652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.