Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 20.80 | 20.80 | 20.78 | 20.80 | 0 | 33825 |
| May 21, 2025 | 20.90 | 20.90 | 20.83 | 20.87 | -0.12% | 5835 |
| May 20, 2025 | 20.97 | 20.97 | 20.91 | 20.91 | -0.27% | 8689 |
| May 19, 2025 | 20.93 | 20.93 | 20.85 | 20.85 | -0.43% | 22902 |
| May 16, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | 1768 |
| May 15, 2025 | 20.88 | 20.89 | 20.88 | 20.89 | 0.06% | 51 |
| May 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 1080 |
| May 13, 2025 | 20.93 | 20.93 | 20.90 | 20.90 | -0.17% | 1043 |
| May 12, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 391 |
| May 09, 2025 | 20.95 | 20.98 | 20.95 | 20.98 | 0.16% | 4104 |
| May 08, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | 0 |
| May 07, 2025 | 21.05 | 21.09 | 21.05 | 21.09 | 0.18% | 469 |
| May 06, 2025 | 20.81 | 21.02 | 20.81 | 21.02 | 1.00% | 1005 |
| May 05, 2025 | 21.04 | 21.04 | 20.97 | 20.97 | -0.33% | 248 |
| May 02, 2025 | 21.05 | 21.14 | 21.05 | 21.07 | 0.12% | 1122 |
| Apr 30, 2025 | 21.12 | 21.16 | 21.12 | 21.16 | 0.18% | 712 |
| Apr 29, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | 570 |
| Apr 28, 2025 | 21.20 | 21.20 | 21.10 | 21.10 | -0.45% | 949 |
| Apr 25, 2025 | 21.20 | 21.20 | 21.08 | 21.09 | -0.51% | 1696 |
| Apr 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 2 |
| Apr 23, 2025 | 21.04 | 21.04 | 20.99 | 20.99 | -0.20% | 10491 |