Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 70.75 | 70.80 | 70.60 | 70.80 | 0.07% | 4 |
| Dec 12, 2025 | 71.03 | 71.25 | 70.60 | 70.70 | -0.46% | 145 |
| Dec 11, 2025 | 69.53 | 70.70 | 69.45 | 70.15 | 0.90% | 323 |
| Dec 10, 2025 | 70.20 | 70.45 | 69.65 | 70.45 | 0.36% | 103 |
| Dec 09, 2025 | 70 | 70.25 | 69.40 | 69.88 | -0.18% | 84 |
| Dec 08, 2025 | 71.07 | 71.55 | 69.88 | 69.88 | -1.69% | 395 |
| Dec 05, 2025 | 70.75 | 71.05 | 70.50 | 70.80 | 0.07% | 2366 |
| Dec 04, 2025 | 69.38 | 71.15 | 69.30 | 70.50 | 1.62% | 10456 |
| Dec 03, 2025 | 69.07 | 69.65 | 69 | 69.43 | 0.51% | 16 |
| Dec 02, 2025 | 70.45 | 70.60 | 68.70 | 69.53 | -1.31% | 58 |
| Dec 01, 2025 | 70.15 | 70.20 | 69.35 | 69.43 | -1.03% | 186 |
| Nov 28, 2025 | 70.35 | 70.60 | 70.05 | 70.05 | -0.43% | 1768 |
| Nov 27, 2025 | 70.25 | 71 | 70.10 | 70.80 | 0.78% | 1365 |
| Nov 26, 2025 | 70.70 | 70.85 | 69.65 | 70 | -0.99% | 232 |
| Nov 25, 2025 | 69.28 | 70.30 | 69.05 | 70.05 | 1.12% | 234 |
| Nov 24, 2025 | 69.63 | 70.15 | 69.20 | 69.53 | -0.14% | 111 |
| Nov 21, 2025 | 68.35 | 69.05 | 68.30 | 68.60 | 0.37% | 199 |
| Nov 20, 2025 | 70.30 | 70.50 | 69.35 | 69.48 | -1.17% | 81 |
| Nov 19, 2025 | 68.50 | 70 | 68.40 | 69.88 | 2.01% | 300 |
| Nov 18, 2025 | 70.05 | 70.30 | 68.35 | 69.28 | -1.11% | 218 |
| Nov 17, 2025 | 71.78 | 72 | 70.40 | 70.40 | -1.92% | 590 |
Access
/time_series
data via our API — starting from the
Basic plan.