Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | 308 |
| Apr 21, 2026 | 16.20 | 16.20 | 15.73 | 15.99 | -1.30% | 3300 |
| Apr 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| Apr 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 1200 |
| Apr 16, 2026 | 16.47 | 16.47 | 16.40 | 16.40 | -0.43% | 1500 |
| Apr 15, 2026 | 16.70 | 16.70 | 16.05 | 16.05 | -3.89% | 1300 |
| Apr 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 1000 |
| Apr 13, 2026 | 16.50 | 16.98 | 16.50 | 16.98 | 2.91% | 1400 |
| Apr 10, 2026 | 16.38 | 16.38 | 16.30 | 16.30 | -0.49% | 1900 |
| Apr 09, 2026 | 16.41 | 16.41 | 16.40 | 16.40 | -0.06% | 1100 |
| Apr 08, 2026 | 16.41 | 16.41 | 16.40 | 16.40 | -0.06% | 1300 |
| Apr 07, 2026 | 16.02 | 16.41 | 16.01 | 16.40 | 2.37% | 2300 |
| Apr 06, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | 0 |
| Apr 02, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | 1000 |
| Apr 01, 2026 | 16 | 16 | 16 | 16 | 0 | 1000 |
| Mar 31, 2026 | 15.76 | 16 | 15.76 | 16 | 1.52% | 1100 |
| Mar 30, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Mar 27, 2026 | 15.99 | 15.99 | 15.50 | 15.50 | -3.06% | 1500 |
| Mar 26, 2026 | 15.90 | 15.99 | 15.70 | 15.99 | 0.57% | 1700 |
| Mar 25, 2026 | 15.83 | 15.90 | 15.83 | 15.90 | 0.44% | 1300 |
| Mar 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Mar 23, 2026 | 15.52 | 15.80 | 15.52 | 15.80 | 1.80% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.