Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 25.36 | 25.36 | 25.32 | 25.33 | -0.12% | 283330 |
| Dec 16, 2025 | 25.35 | 25.36 | 25.33 | 25.35 | 0 | 5529500 |
| Dec 15, 2025 | 25.35 | 25.36 | 25.33 | 25.34 | -0.04% | 4422900 |
| Dec 12, 2025 | 25.37 | 25.38 | 25.32 | 25.33 | -0.16% | 4742300 |
| Dec 11, 2025 | 25.36 | 25.38 | 25.35 | 25.37 | 0.04% | 5428900 |
| Dec 10, 2025 | 25.31 | 25.40 | 25.30 | 25.37 | 0.24% | 4509200 |
| Dec 09, 2025 | 25.32 | 25.34 | 25.29 | 25.30 | -0.08% | 3103600 |
| Dec 08, 2025 | 25.37 | 25.37 | 25.30 | 25.33 | -0.16% | 5875900 |
| Dec 05, 2025 | 25.37 | 25.38 | 25.34 | 25.35 | -0.08% | 5015400 |
| Dec 04, 2025 | 25.37 | 25.37 | 25.32 | 25.36 | -0.04% | 3751300 |
| Dec 03, 2025 | 25.33 | 25.38 | 25.32 | 25.35 | 0.08% | 3860100 |
| Dec 02, 2025 | 25.30 | 25.32 | 25.28 | 25.32 | 0.08% | 2898600 |
| Dec 01, 2025 | 25.30 | 25.30 | 25.25 | 25.28 | -0.08% | 3927100 |
| Nov 28, 2025 | 25.48 | 25.49 | 25.45 | 25.46 | -0.08% | 1936700 |
| Nov 26, 2025 | 25.43 | 25.46 | 25.42 | 25.45 | 0.08% | 3982200 |
| Nov 25, 2025 | 25.35 | 25.43 | 25.35 | 25.42 | 0.28% | 10152100 |
| Nov 24, 2025 | 25.32 | 25.36 | 25.31 | 25.34 | 0.08% | 2621600 |
| Nov 21, 2025 | 25.26 | 25.30 | 25.23 | 25.28 | 0.08% | 4586900 |
| Nov 20, 2025 | 25.31 | 25.33 | 25.21 | 25.21 | -0.40% | 4481100 |
| Nov 19, 2025 | 25.22 | 25.27 | 25.21 | 25.23 | 0.04% | 2764000 |
| Nov 18, 2025 | 25.19 | 25.24 | 25.18 | 25.21 | 0.08% | 3806100 |
| Nov 17, 2025 | 25.25 | 25.26 | 25.19 | 25.22 | -0.12% | 3409900 |
Access
/time_series
data via our API — starting from the
Basic plan.