Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.82 | 24.95 | 24.79 | 24.93 | 0.44% | 5762400 |
| Apr 01, 2026 | 24.87 | 24.89 | 24.84 | 24.88 | 0.04% | 8245600 |
| Mar 31, 2026 | 24.86 | 24.99 | 24.86 | 24.98 | 0.48% | 6334900 |
| Mar 30, 2026 | 24.84 | 24.86 | 24.76 | 24.79 | -0.20% | 6277300 |
| Mar 27, 2026 | 24.77 | 24.79 | 24.72 | 24.75 | -0.08% | 4917600 |
| Mar 26, 2026 | 24.88 | 24.91 | 24.78 | 24.81 | -0.28% | 5944500 |
| Mar 25, 2026 | 24.95 | 24.98 | 24.92 | 24.95 | 0 | 6421700 |
| Mar 24, 2026 | 24.90 | 24.93 | 24.84 | 24.87 | -0.12% | 4928000 |
| Mar 23, 2026 | 24.93 | 25.01 | 24.88 | 24.94 | 0.04% | 3880500 |
| Mar 20, 2026 | 24.94 | 24.96 | 24.77 | 24.80 | -0.56% | 6443600 |
| Mar 19, 2026 | 24.82 | 24.99 | 24.81 | 24.98 | 0.64% | 7389500 |
| Mar 18, 2026 | 25 | 25.01 | 24.91 | 24.93 | -0.28% | 2771200 |
| Mar 17, 2026 | 24.98 | 25.02 | 24.97 | 25.02 | 0.16% | 2668800 |
| Mar 16, 2026 | 24.94 | 24.99 | 24.92 | 24.93 | -0.04% | 3428400 |
| Mar 13, 2026 | 24.93 | 24.97 | 24.83 | 24.86 | -0.28% | 5722800 |
| Mar 12, 2026 | 24.98 | 24.99 | 24.87 | 24.88 | -0.40% | 4402300 |
| Mar 11, 2026 | 25.04 | 25.05 | 24.99 | 25.01 | -0.12% | 3551100 |
| Mar 10, 2026 | 25.06 | 25.14 | 25.04 | 25.06 | 0 | 6918300 |
| Mar 09, 2026 | 24.92 | 25.07 | 24.91 | 25.06 | 0.56% | 4345800 |
| Mar 06, 2026 | 24.99 | 25.03 | 24.94 | 24.97 | -0.08% | 4110500 |
| Mar 05, 2026 | 25.11 | 25.11 | 25.04 | 25.05 | -0.24% | 4430600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.