Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 2h 19m
Market closed

Pre-market opens in 20 hours 49 minutes
Main market opens in 1 day 2 hours 19 minutes

07:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VECA

SIX
48.58400 CHF
0.028
0.06%
Last update Apr 2, 12:23 PM CEST
Market closed
Day range
48.58400
48.58500
Previous close
48.61200
Open
48.58500
Access this ETF data via API
Subscribe
Vanguard EUR Corporate Bond UCITS ETF (EUR) A...
48.58
0.03
0.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 48.59 48.59 48.58 48.58 0.00% 130
Apr 01, 2026 48.61 48.61 48.61 48.61 0 0
Mar 31, 2026 48.61 48.61 48.61 48.61 0 0
Mar 30, 2026 48.17 48.17 48.17 48.17 0 0
Mar 27, 2026 48.17 48.17 48.17 48.17 0 0
Mar 26, 2026 48.23 48.23 48.23 48.23 0 20
Mar 25, 2026 48.26 48.26 48.26 48.26 0 0
Mar 24, 2026 48.15 48.15 48.15 48.15 0 0
Mar 23, 2026 47.94 47.94 47.94 47.94 0 0
Mar 20, 2026 47.94 47.94 47.94 47.94 0 0
Mar 19, 2026 48.16 48.16 48.16 48.16 0 0
Mar 18, 2026 48.09 48.09 48.09 48.09 0 0
Mar 17, 2026 48.02 48.02 48.02 48.02 0 0
Mar 16, 2026 47.89 47.89 47.89 47.89 0 0
Mar 13, 2026 47.78 47.78 47.78 47.78 0 0
Mar 12, 2026 47.86 47.86 47.86 47.86 0 0
Mar 11, 2026 47.91 47.91 47.91 47.91 0 0
Mar 10, 2026 48.12 48.12 48.12 48.12 0 0
Mar 09, 2026 47.71 47.71 47.71 47.71 0 1705
Mar 05, 2026 48.36 48.36 48.36 48.36 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 19 hours 49 minutes

13:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).