Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 7.29 | 7.38 | 7.14 | 7.34 | 0.69% | 152000 |
| Apr 02, 2026 | 6.94 | 7.27 | 6.85 | 7.23 | 4.11% | 245100 |
| Apr 01, 2026 | 7.15 | 7.41 | 7.12 | 7.29 | 1.96% | 2119206 |
| Mar 31, 2026 | 6.51 | 7.06 | 6.51 | 7.02 | 7.83% | 392700 |
| Mar 30, 2026 | 6.42 | 6.58 | 6.32 | 6.39 | -0.47% | 94300 |
| Mar 27, 2026 | 6.28 | 6.57 | 6.25 | 6.51 | 3.66% | 89589 |
| Mar 26, 2026 | 6.52 | 6.60 | 6.29 | 6.29 | -3.53% | 257796 |
| Mar 25, 2026 | 6.49 | 6.80 | 6.49 | 6.74 | 3.85% | 475600 |
| Mar 24, 2026 | 6.10 | 6.31 | 6 | 6.27 | 2.79% | 119600 |
| Mar 23, 2026 | 6.11 | 6.40 | 6.09 | 6.28 | 2.78% | 137500 |
| Mar 20, 2026 | 6 | 6.24 | 5.91 | 6.06 | 1.00% | 1571800 |
| Mar 19, 2026 | 6.20 | 6.25 | 5.82 | 6.16 | -0.65% | 476887 |
| Mar 18, 2026 | 6.80 | 6.83 | 6.53 | 6.55 | -3.68% | 161900 |
| Mar 17, 2026 | 6.99 | 7.05 | 6.91 | 7 | 0.14% | 83225 |
| Mar 16, 2026 | 6.87 | 6.99 | 6.76 | 6.96 | 1.31% | 85100 |
| Mar 13, 2026 | 7.10 | 7.15 | 6.82 | 6.84 | -3.66% | 207600 |
| Mar 12, 2026 | 7.26 | 7.29 | 7.07 | 7.18 | -1.10% | 168000 |
| Mar 11, 2026 | 7.55 | 7.55 | 7.20 | 7.33 | -2.91% | 215600 |
| Mar 10, 2026 | 7.43 | 7.63 | 7.37 | 7.49 | 0.81% | 287300 |
| Mar 09, 2026 | 6.95 | 7.35 | 6.69 | 7.35 | 5.76% | 485400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.