Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 118 | 123 | 116 | 121 | 2.54% | 7300 |
| May 08, 2025 | 124 | 124 | 118 | 122 | -1.61% | 7400 |
| May 07, 2025 | 119 | 124 | 117 | 124 | 4.20% | 57400 |
| May 06, 2025 | 119 | 119 | 116 | 118 | -0.84% | 14900 |
| May 05, 2025 | 115 | 119 | 115 | 119 | 3.48% | 200 |
| May 02, 2025 | 116 | 120 | 114 | 120 | 3.45% | 52800 |
| Apr 30, 2025 | 115 | 120 | 114 | 118 | 2.61% | 5400 |
| Apr 29, 2025 | 114 | 123 | 114 | 115 | 0.88% | 23100 |
| Apr 28, 2025 | 116 | 116 | 113 | 115 | -0.86% | 18300 |
| Apr 25, 2025 | 115 | 115 | 113 | 115 | 0 | 67700 |
| Apr 24, 2025 | 114 | 121 | 112 | 115 | 0.88% | 26800 |
| Apr 23, 2025 | 115 | 119 | 110 | 118 | 2.61% | 301900 |
| Apr 22, 2025 | 112 | 119 | 112 | 115 | 2.68% | 6200 |
| Apr 21, 2025 | 114 | 120 | 110 | 113 | -0.88% | 14800 |
| Apr 17, 2025 | 110 | 114 | 106 | 113 | 2.73% | 48700 |
| Apr 16, 2025 | 120 | 120 | 110 | 110 | -8.33% | 20300 |
| Apr 15, 2025 | 110 | 113 | 110 | 113 | 2.73% | 18000 |
| Apr 14, 2025 | 111 | 120 | 110 | 113 | 1.80% | 1300 |