Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | -0.11% | 864 |
| Dec 15, 2025 | 8.20 | 8.20 | 8.18 | 8.20 | 0.02% | 3550 |
| Dec 12, 2025 | 8.24 | 8.24 | 8.17 | 8.17 | -0.78% | 99 |
| Dec 11, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Dec 10, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0.06% | 5734 |
| Dec 09, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Dec 08, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Dec 05, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Dec 04, 2025 | 8.20 | 8.20 | 8.19 | 8.19 | -0.18% | 445 |
| Dec 03, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Dec 02, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Dec 01, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Nov 28, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | -0.05% | 689 |
| Nov 27, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Nov 26, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Nov 25, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Nov 24, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Nov 21, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Nov 20, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
| Nov 19, 2025 | 8.15 | 8.15 | 8.12 | 8.12 | -0.40% | 787 |
| Nov 18, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.