Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 49m
Market closed

Pre-market opens in 15 hours 19 minutes
Main market opens in 20 hours 49 minutes

12:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NJ1

MUNICH
47.81000 EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
47.81000
47.81000
Previous close
47.81000
Open
47.81000
Access this stock data via API
Subscribe
New Jersey Resources Corporation
47.81
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 47.81 47.81 47.81 47.81 0 0
Apr 01, 2026 47.81 47.81 47.81 47.81 0 0
Mar 31, 2026 47.81 47.81 47.81 47.81 0 0
Mar 30, 2026 46.86 46.86 46.86 46.86 0 0
Mar 27, 2026 46.84 46.84 46.84 46.84 0 0
Mar 26, 2026 46.36 46.36 46.36 46.36 0 0
Mar 25, 2026 46.36 46.36 46.36 46.36 0 0
Mar 24, 2026 46.17 46.17 46.17 46.17 0 0
Mar 23, 2026 46.16 46.16 46.16 46.16 0 0
Mar 20, 2026 46.93 46.93 46.93 46.93 0 0
Mar 19, 2026 46.93 46.93 46.93 46.93 0 0
Mar 18, 2026 47.39 47.39 47.39 47.39 0 0
Mar 17, 2026 47.79 47.79 47.79 47.79 0 0
Mar 16, 2026 47.79 47.79 47.79 47.79 0 0
Mar 13, 2026 46.92 46.92 46.92 46.92 0 0
Mar 12, 2026 46.70 46.70 46.70 46.70 0 0
Mar 11, 2026 46.70 46.70 46.70 46.70 0 0
Mar 10, 2026 47.18 47.18 47.18 47.18 0 0
Mar 09, 2026 47.18 47.18 47.18 47.18 0 0
Mar 06, 2026 47.18 47.18 47.18 47.18 0 0
Mar 05, 2026 47.18 47.18 47.18 47.18 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 19 minutes

18:40
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).