Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 280.50 | 282.50 | 278.50 | 278.50 | -0.71% | 0 |
| Apr 09, 2026 | 274 | 280 | 274 | 280 | 2.19% | 0 |
| Apr 08, 2026 | 283.50 | 283.50 | 274.50 | 274.50 | -3.17% | 0 |
| Apr 07, 2026 | 270.50 | 274 | 269.50 | 269.50 | -0.37% | 0 |
| Apr 02, 2026 | 266.50 | 271.50 | 266.50 | 271.50 | 1.88% | 0 |
| Apr 01, 2026 | 276 | 276 | 272 | 273 | -1.09% | 0 |
| Mar 31, 2026 | 271 | 271.50 | 269.50 | 271.50 | 0.18% | 0 |
| Mar 30, 2026 | 268.50 | 269.50 | 268 | 268.50 | 0 | 0 |
| Mar 27, 2026 | 268.50 | 268.50 | 266 | 266 | -0.93% | 0 |
| Mar 26, 2026 | 266.50 | 269 | 266.50 | 267 | 0.19% | 0 |
| Mar 25, 2026 | 276.50 | 276.50 | 273 | 275.50 | -0.36% | 0 |
| Mar 24, 2026 | 276.50 | 277 | 272 | 272 | -1.63% | 0 |
| Mar 23, 2026 | 266.50 | 277 | 266.50 | 277 | 3.94% | 0 |
| Mar 20, 2026 | 276.50 | 278.50 | 270.50 | 270.50 | -2.17% | 0 |
| Mar 19, 2026 | 279.50 | 279.50 | 273.50 | 273.50 | -2.15% | 0 |
| Mar 18, 2026 | 289.50 | 289.50 | 284 | 284 | -1.90% | 0 |
| Mar 17, 2026 | 284 | 289.50 | 284 | 285.50 | 0.53% | 0 |
| Mar 16, 2026 | 291.50 | 291.50 | 285 | 286.50 | -1.72% | 0 |
| Mar 13, 2026 | 285.50 | 285.50 | 284 | 284 | -0.53% | 0 |
| Mar 12, 2026 | 285.50 | 288 | 285.50 | 288 | 0.88% | 0 |
| Mar 11, 2026 | 290 | 290 | 287 | 288 | -0.69% | 0 |
| Mar 10, 2026 | 297 | 297 | 289 | 289 | -2.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.