Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 48.20 | 48.20 | 46.20 | 46.20 | -4.15% | 0 |
| Jul 14, 2025 | 49 | 49.20 | 48 | 48 | -2.04% | 0 |
| Jul 11, 2025 | 50.50 | 50.50 | 49 | 50 | -0.99% | 0 |
| Jul 10, 2025 | 51.50 | 51.50 | 50 | 50.50 | -1.94% | 0 |
| Jul 09, 2025 | 52 | 52 | 51.50 | 51.50 | -0.96% | 0 |
| Jul 08, 2025 | 52 | 52.50 | 52 | 52 | 0 | 0 |
| Jul 07, 2025 | 52.50 | 53 | 51.50 | 52 | -0.95% | 0 |
| Jul 04, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Jul 03, 2025 | 53.50 | 53.50 | 52 | 53 | -0.93% | 0 |
| Jul 02, 2025 | 54 | 54.50 | 53.50 | 53.50 | -0.93% | 0 |
| Jul 01, 2025 | 56.50 | 56.50 | 52.75 | 53.05 | -6.11% | 0 |
| Jun 30, 2025 | 55 | 56.15 | 55 | 55.90 | 1.64% | 0 |
| Jun 27, 2025 | 57.50 | 57.50 | 54.85 | 56.70 | -1.39% | 0 |
| Jun 26, 2025 | 55.50 | 56.85 | 55.50 | 56.85 | 2.43% | 0 |
| Jun 25, 2025 | 54.50 | 55.60 | 54.15 | 55.60 | 2.02% | 0 |
| Jun 24, 2025 | 53.10 | 55.10 | 53 | 55.10 | 3.77% | 25 |
| Jun 23, 2025 | 50.90 | 51.90 | 50.90 | 51.40 | 0.98% | 0 |
| Jun 20, 2025 | 54.90 | 54.90 | 52.10 | 52.10 | -5.10% | 0 |
| Jun 19, 2025 | 54.90 | 54.90 | 54.50 | 54.50 | -0.73% | 0 |
| Jun 18, 2025 | 51.60 | 54.40 | 51.50 | 54.40 | 5.43% | 0 |
| Jun 17, 2025 | 52.40 | 53.50 | 51.70 | 51.70 | -1.34% | 0 |
| Jun 16, 2025 | 54 | 54 | 52.20 | 53.60 | -0.74% | 0 |