Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.47 | 27.47 | 26.98 | 26.98 | -1.78% | 20 |
| Dec 12, 2025 | 28.65 | 28.65 | 27.91 | 27.91 | -2.58% | 20 |
| Dec 11, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | 0 |
| Dec 10, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 1 |
| Dec 09, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
| Dec 08, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | 0 |
| Dec 05, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 0 |
| Dec 04, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | 0 |
| Dec 03, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | 0 |
| Dec 02, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 0 |
| Dec 01, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | 0 |
| Nov 28, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |
| Nov 27, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | 0 |
| Nov 26, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | 0 |
| Nov 25, 2025 | 28.49 | 28.49 | 28.11 | 28.11 | -1.33% | 14 |
| Nov 24, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | 0 |
| Nov 21, 2025 | 27.54 | 28.07 | 27.16 | 28.07 | 1.92% | 221 |
| Nov 20, 2025 | 31.50 | 31.50 | 27.50 | 27.50 | -12.70% | 104 |
| Nov 19, 2025 | 29.97 | 29.97 | 29.33 | 29.33 | -2.14% | 70 |
| Nov 18, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | 0 |
| Nov 17, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.