Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.15 | 13.33 | 13.15 | 13.19 | 0.30% | 200 |
| Dec 15, 2025 | 13.23 | 13.49 | 13.23 | 13.33 | 0.76% | 200 |
| Dec 12, 2025 | 13.19 | 13.36 | 13.19 | 13.34 | 1.14% | 200 |
| Dec 11, 2025 | 12.86 | 13.18 | 12.86 | 13.18 | 2.49% | 200 |
| Dec 10, 2025 | 12.79 | 12.98 | 12.79 | 12.86 | 0.55% | 200 |
| Dec 09, 2025 | 12.78 | 12.96 | 12.78 | 12.96 | 1.41% | 200 |
| Dec 08, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 200 |
| Dec 05, 2025 | 13.25 | 13.43 | 13.25 | 13.29 | 0.30% | 200 |
| Dec 04, 2025 | 12.99 | 13.55 | 12.99 | 13.55 | 4.31% | 200 |
| Dec 03, 2025 | 13.10 | 13.19 | 13.03 | 13.03 | -0.53% | 200 |
| Dec 02, 2025 | 13.45 | 13.45 | 13.19 | 13.19 | -1.93% | 200 |
| Dec 01, 2025 | 13.60 | 13.64 | 13.52 | 13.52 | -0.59% | 200 |
| Nov 28, 2025 | 13.55 | 13.64 | 13.50 | 13.60 | 0.37% | 200 |
| Nov 27, 2025 | 13.26 | 13.61 | 13.26 | 13.61 | 2.64% | 0 |
| Nov 26, 2025 | 13.54 | 13.58 | 13.54 | 13.54 | 0 | 200 |
| Nov 25, 2025 | 13.58 | 13.58 | 13.39 | 13.39 | -1.40% | 200 |
| Nov 24, 2025 | 13.53 | 13.82 | 13.53 | 13.82 | 2.14% | 200 |
| Nov 21, 2025 | 13 | 13.45 | 13 | 13.44 | 3.38% | 200 |
| Nov 20, 2025 | 13.22 | 13.31 | 13.06 | 13.31 | 0.68% | 0 |
| Nov 19, 2025 | 12.99 | 13.40 | 12.99 | 13.40 | 3.16% | 200 |
| Nov 18, 2025 | 13.36 | 13.36 | 13.17 | 13.21 | -1.12% | 200 |
| Nov 17, 2025 | 13.76 | 13.96 | 13.50 | 13.50 | -1.89% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.