Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.22 | 10.73 | 10.22 | 10.44 | 2.15% | 0 |
| Apr 01, 2026 | 10.50 | 10.54 | 10.50 | 10.54 | 0.38% | 0 |
| Mar 31, 2026 | 10.11 | 10.52 | 10.11 | 10.52 | 4.06% | 527 |
| Mar 30, 2026 | 9.81 | 10.11 | 9.81 | 10.11 | 3.11% | 0 |
| Mar 27, 2026 | 9.94 | 9.97 | 9.88 | 9.88 | -0.55% | 527 |
| Mar 26, 2026 | 10.36 | 10.36 | 9.97 | 9.97 | -3.81% | 0 |
| Mar 25, 2026 | 10.44 | 10.74 | 10.44 | 10.55 | 1.05% | 527 |
| Mar 24, 2026 | 10.37 | 10.48 | 10.37 | 10.47 | 0.96% | 445 |
| Mar 23, 2026 | 9.78 | 10.49 | 9.78 | 10.49 | 7.31% | 0 |
| Mar 20, 2026 | 10.14 | 10.35 | 10.14 | 10.28 | 1.38% | 445 |
| Mar 19, 2026 | 10.11 | 10.18 | 10.10 | 10.18 | 0.69% | 0 |
| Mar 18, 2026 | 10.70 | 10.70 | 10.17 | 10.17 | -4.95% | 0 |
| Mar 17, 2026 | 10.22 | 10.59 | 10.22 | 10.59 | 3.62% | 0 |
| Mar 16, 2026 | 10.42 | 10.51 | 10.42 | 10.46 | 0.38% | 0 |
| Mar 13, 2026 | 10.27 | 10.38 | 10.27 | 10.38 | 1.07% | 445 |
| Mar 12, 2026 | 10.35 | 10.57 | 10.35 | 10.57 | 2.13% | 0 |
| Mar 11, 2026 | 10.49 | 10.69 | 10.49 | 10.67 | 1.72% | 0 |
| Mar 10, 2026 | 10.90 | 10.90 | 10.64 | 10.64 | -2.39% | 0 |
| Mar 09, 2026 | 10.38 | 10.76 | 10.38 | 10.72 | 3.28% | 0 |
| Mar 06, 2026 | 10.57 | 10.89 | 10.57 | 10.75 | 1.70% | 445 |
| Mar 05, 2026 | 10.64 | 10.82 | 10.64 | 10.74 | 0.94% | 0 |
| Mar 04, 2026 | 10.79 | 10.91 | 10.67 | 10.67 | -1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.