Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 11.99 | 12.17 | 11.89 | 12.17 | 1.50% | 600 |
| Apr 22, 2026 | 11.93 | 12.09 | 11.93 | 12.09 | 1.34% | 600 |
| Apr 21, 2026 | 11.89 | 12.14 | 11.89 | 12.14 | 2.10% | 600 |
| Apr 20, 2026 | 11.66 | 11.96 | 11.66 | 11.89 | 1.97% | 0 |
| Apr 17, 2026 | 11.84 | 12.11 | 11.84 | 11.97 | 1.10% | 0 |
| Apr 16, 2026 | 11.54 | 12.16 | 11.54 | 12.16 | 5.37% | 600 |
| Apr 15, 2026 | 11.06 | 11.44 | 11.06 | 11.44 | 3.44% | 0 |
| Apr 14, 2026 | 10.86 | 11.15 | 10.86 | 11.15 | 2.67% | 527 |
| Apr 13, 2026 | 10.89 | 10.89 | 10.81 | 10.84 | -0.46% | 0 |
| Apr 10, 2026 | 10.70 | 11.08 | 10.70 | 11.08 | 3.55% | 527 |
| Apr 09, 2026 | 10.90 | 11.02 | 10.90 | 10.97 | 0.64% | 0 |
| Apr 08, 2026 | 11.11 | 11.17 | 11.11 | 11.17 | 0.54% | 0 |
| Apr 07, 2026 | 10.44 | 10.88 | 10.44 | 10.88 | 4.21% | 527 |
| Apr 02, 2026 | 10.22 | 10.73 | 10.22 | 10.44 | 2.15% | 0 |
| Apr 01, 2026 | 10.50 | 10.54 | 10.50 | 10.54 | 0.38% | 0 |
| Mar 31, 2026 | 10.11 | 10.52 | 10.11 | 10.52 | 4.06% | 527 |
| Mar 30, 2026 | 9.81 | 10.11 | 9.81 | 10.11 | 3.11% | 0 |
| Mar 27, 2026 | 9.94 | 9.97 | 9.88 | 9.88 | -0.55% | 527 |
| Mar 26, 2026 | 10.36 | 10.36 | 9.97 | 9.97 | -3.81% | 0 |
| Mar 25, 2026 | 10.44 | 10.74 | 10.44 | 10.55 | 1.05% | 527 |
| Mar 24, 2026 | 10.37 | 10.48 | 10.37 | 10.47 | 0.96% | 445 |
Access
/time_series
data via our API — starting from the
Basic plan and above.