Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.84 | 38.15 | 37.44 | 37.44 | -1.06% | 0 |
| Dec 15, 2025 | 39.23 | 40.08 | 39.07 | 39.07 | -0.41% | 0 |
| Dec 12, 2025 | 42.06 | 42.43 | 39.89 | 39.89 | -5.17% | 0 |
| Dec 11, 2025 | 41.02 | 44.01 | 41.01 | 42.33 | 3.19% | 0 |
| Dec 10, 2025 | 42.43 | 43.17 | 41.96 | 42.89 | 1.10% | 0 |
| Dec 09, 2025 | 41.82 | 42.17 | 41.71 | 42.10 | 0.68% | 0 |
| Dec 08, 2025 | 39.35 | 41.79 | 39.35 | 41.79 | 6.20% | 0 |
| Dec 05, 2025 | 37.87 | 39.59 | 37.84 | 39.16 | 3.42% | 0 |
| Dec 04, 2025 | 38.30 | 38.35 | 37.38 | 37.88 | -1.11% | 0 |
| Dec 03, 2025 | 38.40 | 38.48 | 37.99 | 38.19 | -0.55% | 0 |
| Dec 02, 2025 | 37.18 | 39.01 | 37.18 | 38.98 | 4.84% | 0 |
| Dec 01, 2025 | 36.10 | 37.99 | 36.10 | 37.93 | 5.06% | 0 |
| Nov 28, 2025 | 36.74 | 37.08 | 36.64 | 36.64 | -0.27% | 0 |
| Nov 27, 2025 | 36.72 | 36.75 | 36.69 | 36.69 | -0.10% | 0 |
| Nov 26, 2025 | 36.87 | 37.31 | 36.72 | 37.13 | 0.72% | 0 |
| Nov 25, 2025 | 36.04 | 36.51 | 35.42 | 36.51 | 1.29% | 0 |
| Nov 24, 2025 | 33.99 | 36.29 | 33.93 | 36.29 | 6.77% | 0 |
| Nov 21, 2025 | 32.61 | 34.32 | 32.30 | 34.32 | 5.23% | 0 |
| Nov 20, 2025 | 35.03 | 35.09 | 32.86 | 32.86 | -6.19% | 0 |
| Nov 19, 2025 | 31.82 | 34.92 | 31.82 | 33.79 | 6.19% | 0 |
| Nov 18, 2025 | 31.05 | 32.00 | 31.05 | 32.00 | 3.04% | 0 |
| Nov 17, 2025 | 31.73 | 32.35 | 31.54 | 31.54 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.