Historical data
Prices
| Date | Close |
|---|---|
| May 14, 2025 | 34.40 |
| May 13, 2025 | 34.14 |
| May 12, 2025 | 34.38 |
| May 09, 2025 | 33.09 |
| May 08, 2025 | 33.42 |
| May 07, 2025 | 33.71 |
| May 06, 2025 | 33.49 |
| May 05, 2025 | 33.92 |
| May 02, 2025 | 33.68 |
| Apr 30, 2025 | 33.75 |
| Apr 29, 2025 | 33.98 |
| Apr 28, 2025 | 34.00 |
| Apr 25, 2025 | 33.70 |
| Apr 24, 2025 | 34.19 |
| Apr 23, 2025 | 34.30 |
| Apr 22, 2025 | 34.15 |
| Apr 21, 2025 | 34.03 |
| Apr 17, 2025 | 33.59 |
| Apr 16, 2025 | 33.11 |