Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 0.66229999 | 0.66229999 | 0.66229999 | 0.66229999 | 0 | 0 |
| May 18, 2026 | 0.67979997 | 0.67979997 | 0.64560002 | 0.64560002 | -5.03% | 7000 |
| May 15, 2026 | 0.67970002 | 0.67970002 | 0.67970002 | 0.67970002 | 0 | 0 |
| May 14, 2026 | 0.67970002 | 0.67970002 | 0.67970002 | 0.67970002 | 0 | 0 |
| May 13, 2026 | 0.68669999 | 0.68669999 | 0.68669999 | 0.68669999 | 0 | 0 |
| May 12, 2026 | 0.69029999 | 0.69029999 | 0.69029999 | 0.69029999 | 0 | 0 |
| May 11, 2026 | 0.72250003 | 0.72250003 | 0.72250003 | 0.72250003 | 0 | 0 |
| May 08, 2026 | 0.76990002 | 0.76990002 | 0.76990002 | 0.76990002 | 0 | 0 |
| May 07, 2026 | 0.80070001 | 0.80070001 | 0.80070001 | 0.80070001 | 0 | 0 |
| May 06, 2026 | 0.80019999 | 0.86750001 | 0.80019999 | 0.86750001 | 8.41% | 3067 |
| May 05, 2026 | 0.80479997 | 0.80479997 | 0.80479997 | 0.80479997 | 0 | 0 |
| May 04, 2026 | 0.80479997 | 0.80479997 | 0.80479997 | 0.80479997 | 0 | 0 |
| Apr 30, 2026 | 0.70859998 | 0.70859998 | 0.70859998 | 0.70859998 | 0 | 0 |
| Apr 29, 2026 | 0.76050001 | 0.76050001 | 0.72090000 | 0.72090000 | -5.21% | 1 |
| Apr 28, 2026 | 0.78210002 | 0.78210002 | 0.78210002 | 0.78210002 | 0 | 0 |
| Apr 27, 2026 | 0.77260000 | 0.78210002 | 0.77260000 | 0.78210002 | 1.23% | 100 |
| Apr 24, 2026 | 0.83029997 | 0.83029997 | 0.79670000 | 0.79670000 | -4.05% | 2760 |
| Apr 23, 2026 | 0.95529997 | 0.95529997 | 0.86400002 | 0.86400002 | -9.56% | 5787 |
| Apr 22, 2026 | 0.91119999 | 1.028200 | 0.88990003 | 1.028200 | 12.84% | 30480 |
| Apr 21, 2026 | 1.13020 | 1.16860 | 1.11940 | 1.16400 | 2.99% | 22700 |
| Apr 20, 2026 | 0.69270003 | 0.69270003 | 0.69270003 | 0.69270003 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.