Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 163.28 | 163.28 | 159.50 | 159.50 | -2.32% | 2317 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 1d 23h 7m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.02 -0.04%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.63 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.02 -0.04%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.63 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 17 hours 37 minutes
Main market opens in 1 day 23 hours 7 minutes
10:22
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
159.5
MXN
4.5
2.74%
Last update Apr 1, 1:54 PM CST
Day range
Previous close
164
Open
163.28000
Access this ETF data via API
Subscribe
iShares MSCI EM IMI Screened UCITS ETF USD (A...
159.50
4.50
2.74%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 7 minutes
08:22
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).